3645
103
TWD-5.50 (-5.07%)
2026.05.20收盤
達邁－現股當沖
達邁最新現股當沖狀況
整理達邁最新(2026/04/24) 當沖狀況。整體成交張數為3,990張，佔整體市場成交張數的39.45%。當日現股當沖之總損益為+32.7萬元、每張平均損益則為+82元。
開盤價
113
收盤價
103
當日範圍
102 - 113
成交張數
10,637
開盤價(昨)
106
收盤價(昨)
108.5
昨日範圍
104 - 113.5
成交張數(昨)
11,883
成交金額
11.30億
成交金額(昨)
12.97億
52週範圍
50.8 - 114.5
發行股數
1億
市值
141億
現股當沖－歷史逐日資訊
開盤價
113
收盤價
103
成交張數
10,637
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 106 | -0.5 | -0.47 | 10,113 | 107,252.17 | 3,990 | 39.45 | 42,242.9 | 39.39 | 42,275.6 | 39.42 | +32.7 | +81.95 | 65 | 0.64 |
| 2026/04/23 | 106.5 | -7 | -6.17 | 22,173 | 240,238.69 | 7,801 | 35.18 | 85,522.4 | 35.6 | 83,149.7 | 34.61 | -2,372.7 | -3,041.53 | 0 | 0 |
| 2026/04/22 | 113.5 | +4 | +3.65 | 31,685 | 369,543.55 | 15,695 | 49.53 | 183,836.2 | 49.75 | 182,801.6 | 49.47 | -1,034.6 | -659.19 | 0 | 0 |
| 2026/04/21 | 109.5 | -5 | -4.37 | 26,499 | 297,186.44 | 9,168 | 34.6 | 103,057.05 | 34.68 | 101,754.15 | 34.24 | -1,302.9 | -1,421.14 | 0 | 0 |
| 2026/04/20 | 114.5 | +10 | +9.57 | 19,720 | 214,704.95 | 9,410 | 47.72 | 100,991.75 | 47.04 | 102,554.5 | 47.77 | +1,562.75 | +1,660.73 | 0 | 0 |
| 2026/04/17 | 104.5 | +4 | +3.98 | 42,595 | 441,954.62 | 29,062 | 68.23 | 301,217.7 | 68.16 | 302,360.82 | 68.41 | +1,143.12 | +393.34 | 61 | 0.14 |
| 2026/04/16 | 100.5 | +7 | +7.49 | 40,777 | 389,926.42 | 25,680 | 62.98 | 243,759.29 | 62.51 | 245,310.03 | 62.91 | +1,550.74 | +603.87 | 116 | 0.28 |
| 2026/04/15 | 93.5 | +4.6 | +5.17 | 26,352 | 239,649.37 | 16,279 | 61.77 | 147,671.66 | 61.62 | 148,387.55 | 61.92 | +715.89 | +439.76 | 27 | 0.1 |
| 2026/04/14 | 88.9 | -1.5 | -1.66 | 35,791 | 323,519.58 | 19,048 | 53.22 | 171,439.23 | 52.99 | 172,425.78 | 53.3 | +986.55 | +517.93 | 27 | 0.08 |
| 2026/04/13 | 90.4 | +8.2 | +9.98 | 16,639 | 146,251.74 | 7,693 | 46.23 | 67,237.63 | 45.97 | 67,300.46 | 46.02 | +62.83 | +81.67 | 2 | 0.01 |
| 2026/04/10 | 82.2 | +7.4 | +9.89 | 14,237 | 114,134.87 | 4,456 | 31.3 | 35,060.44 | 30.72 | 35,494.03 | 31.1 | +433.59 | +973.05 | 10 | 0.07 |
| 2026/04/09 | 74.8 | -1.6 | -2.09 | 7,382 | 55,740.43 | 3,656 | 49.52 | 27,622.36 | 49.56 | 27,639.53 | 49.59 | +17.17 | +46.96 | 6 | 0.08 |
| 2026/04/08 | 76.4 | +6.9 | +9.93 | 6,199 | 45,918.52 | 1,958 | 31.59 | 14,202.03 | 30.93 | 14,501.18 | 31.58 | +299.15 | +1,527.83 | 7 | 0.11 |
| 2026/04/07 | 69.5 | -3.7 | -5.05 | 6,044 | 42,511.82 | 2,617 | 43.3 | 18,420.75 | 43.33 | 18,489.43 | 43.49 | +68.68 | +262.44 | 2 | 0.03 |
| 2026/04/02 | 73.2 | +0.1 | +0.14 | 7,518 | 56,430.12 | 4,377 | 58.22 | 32,818.96 | 58.16 | 32,878.68 | 58.26 | +59.72 | +136.44 | 6 | 0.08 |
| 2026/04/01 | 73.1 | +0.9 | +1.25 | 3,586 | 26,558.66 | 1,806 | 50.37 | 13,384.13 | 50.39 | 13,406.2 | 50.48 | +22.07 | +122.2 | 1 | 0.03 |
| 2026/03/31 | 72.2 | -2.7 | -3.6 | 7,046 | 52,284.09 | 4,189 | 59.45 | 31,106.28 | 59.49 | 31,265.87 | 59.8 | +159.59 | +380.97 | 5 | 0.07 |
| 2026/03/30 | 74.9 | -0.9 | -1.19 | 2,950 | 22,039.97 | 1,648 | 55.87 | 12,308.72 | 55.85 | 12,334.3 | 55.96 | +25.58 | +155.22 | 0 | 0 |
| 2026/03/27 | 75.8 | +0.1 | +0.13 | 3,608 | 26,982.64 | 2,130 | 59.04 | 15,923.84 | 59.02 | 15,967.4 | 59.18 | +43.56 | +204.51 | 2 | 0.06 |
| 2026/03/26 | 75.7 | -1.3 | -1.69 | 4,906 | 38,030.85 | 2,746 | 55.97 | 21,283.77 | 55.96 | 21,291.67 | 55.99 | +7.9 | +28.77 | 4 | 0.08 |
| 2026/03/25 | 77 | +1.8 | +2.39 | 5,580 | 43,430.92 | 3,040 | 54.48 | 23,641.27 | 54.43 | 23,685.22 | 54.54 | +43.95 | +144.57 | 6 | 0.11 |
| 2026/03/24 | 75.2 | -2.1 | -2.72 | 9,614 | 74,123.1 | 6,312 | 65.65 | 48,664.12 | 65.65 | 48,816.15 | 65.86 | +152.03 | +240.86 | 5 | 0.05 |
| 2026/03/23 | 77.3 | -1.1 | -1.4 | 8,540 | 66,558.59 | 5,094 | 59.65 | 39,654.51 | 59.58 | 39,866.09 | 59.9 | +211.58 | +415.35 | 15 | 0.18 |
| 2026/03/20 | 78.4 | -2.5 | -3.09 | 12,668 | 100,920.38 | 6,142 | 48.48 | 49,011.8 | 48.56 | 49,120.74 | 48.67 | +108.94 | +177.37 | 10 | 0.08 |
| 2026/03/19 | 80.9 | -3.9 | -4.6 | 13,251 | 108,121.91 | 6,382 | 48.16 | 52,078.84 | 48.17 | 52,159.68 | 48.24 | +80.84 | +126.67 | 15 | 0.11 |
| 2026/03/18 | 84.8 | +1.9 | +2.29 | 20,159 | 169,401.17 | 12,342 | 61.22 | 103,770.43 | 61.26 | 103,759.51 | 61.25 | -10.92 | -8.85 | 9 | 0.04 |
| 2026/03/17 | 82.9 | -0.3 | -0.36 | 18,533 | 153,268.91 | 10,869 | 58.65 | 89,943.51 | 58.68 | 90,061.8 | 58.76 | +118.29 | +108.83 | 9 | 0.05 |
| 2026/03/16 | 83.2 | +2.3 | +2.84 | 28,205 | 234,599.95 | 17,495 | 62.03 | 145,378.32 | 61.97 | 145,674.86 | 62.1 | +296.54 | +169.5 | 30 | 0.11 |
| 2026/03/13 | 80.9 | +0.7 | +0.87 | 30,254 | 249,674 | 19,462 | 64.33 | 160,322.45 | 64.21 | 160,771.64 | 64.39 | +449.19 | +230.8 | 48 | 0.16 |
| 2026/03/12 | 80.2 | -2.7 | -3.26 | 24,096 | 193,570.96 | 14,269 | 59.22 | 114,667.02 | 59.24 | 114,877.8 | 59.35 | +210.78 | +147.72 | 28 | 0.12 |
| 2026/03/11 | 82.9 | +7.4 | +9.8 | 36,986 | 297,225.89 | 22,696 | 61.36 | 181,406.52 | 61.03 | 181,974.98 | 61.22 | +568.46 | +250.47 | 92 | 0.25 |
| 2026/03/10 | 75.5 | +6.8 | +9.9 | 29,478 | 217,408.23 | 13,850 | 46.98 | 100,974.3 | 46.44 | 101,618.73 | 46.74 | +644.43 | +465.29 | 22 | 0.07 |
| 2026/03/09 | 68.7 | -0.3 | -0.43 | 16,260 | 110,729.88 | 10,198 | 62.72 | 69,379.85 | 62.66 | 69,492.89 | 62.76 | +113.04 | +110.85 | 14 | 0.09 |
| 2026/03/06 | 69 | +6.2 | +9.87 | 10,700 | 71,898.66 | 3,756 | 35.1 | 24,871.03 | 34.59 | 25,095.99 | 34.9 | +224.96 | +598.94 | 9 | 0.08 |
| 2026/03/05 | 62.8 | +0.3 | +0.48 | 4,618 | 29,594.38 | 2,160 | 46.77 | 13,834.51 | 46.75 | 13,867.08 | 46.86 | +32.57 | +150.79 | 0 | 0 |
| 2026/03/04 | 62.5 | -4.8 | -7.13 | 5,704 | 35,860.16 | 2,338 | 40.99 | 14,705.87 | 41.01 | 14,770.31 | 41.19 | +64.44 | +275.62 | 1 | 0.02 |
| 2026/03/03 | 67.3 | -1 | -1.46 | 20,290 | 139,255.17 | 11,314 | 55.76 | 77,461.25 | 55.63 | 77,806.06 | 55.87 | +344.81 | +304.76 | 7 | 0.03 |
| 2026/03/02 | 68.3 | +4.1 | +6.39 | 12,899 | 85,772.24 | 6,075 | 47.1 | 40,142.34 | 46.8 | 40,563.01 | 47.29 | +420.67 | +692.46 | 17 | 0.13 |
| 2026/02/26 | 64.2 | +4.8 | +8.08 | 8,389 | 53,448.86 | 3,698 | 44.08 | 23,541.37 | 44.04 | 23,693.37 | 44.33 | +152 | +411.03 | 5 | 0.06 |
| 2026/02/25 | 59.4 | -0.4 | -0.67 | 2,695 | 16,059.71 | 994 | 36.88 | 5,911.05 | 36.81 | 5,934.55 | 36.95 | +23.5 | +236.42 | 0 | 0 |
| 2026/02/24 | 59.8 | +2.6 | +4.55 | 3,489 | 20,760.96 | 1,286 | 36.86 | 7,617.76 | 36.69 | 7,668.65 | 36.94 | +50.89 | +395.72 | 1 | 0.03 |
| 2026/02/23 | 57.2 | +1.6 | +2.88 | 1,255 | 7,099.97 | 416 | 33.14 | 2,339.83 | 32.96 | 2,352.03 | 33.13 | +12.2 | +293.27 | 0 | 0 |
| 2026/02/11 | 55.6 | -1 | -1.77 | 2,046 | 11,502.22 | 693 | 33.86 | 3,903.59 | 33.94 | 3,893.22 | 33.85 | -10.37 | -149.64 | 0 | 0 |
| 2026/02/10 | 56.6 | -1.2 | -2.08 | 1,979 | 11,128.53 | 884 | 44.66 | 4,970.9 | 44.67 | 4,983.34 | 44.78 | +12.44 | +140.72 | 7 | 0.35 |
| 2026/02/09 | 57.8 | +1.5 | +2.66 | 1,221 | 7,035.09 | 374 | 30.64 | 2,148.77 | 30.54 | 2,156.22 | 30.65 | +7.45 | +199.2 | 0 | 0 |
| 2026/02/06 | 56.3 | -2.1 | -3.6 | 1,966 | 11,050.67 | 755 | 38.4 | 4,246.17 | 38.42 | 4,260.26 | 38.55 | +14.09 | +186.62 | 3 | 0.15 |
| 2026/02/05 | 58.4 | -1.9 | -3.15 | 2,484 | 14,591.14 | 945 | 38.04 | 5,548.18 | 38.02 | 5,563.6 | 38.13 | +15.42 | +163.17 | 0 | 0 |
| 2026/02/04 | 60.3 | +0.8 | +1.34 | 3,031 | 18,128.21 | 1,027 | 33.88 | 6,143.62 | 33.89 | 6,163.5 | 34 | +19.88 | +193.57 | 2 | 0.07 |
| 2026/02/03 | 59.5 | -0.6 | -1 | 4,924 | 29,616.66 | 2,260 | 45.9 | 13,605.84 | 45.94 | 13,595.23 | 45.9 | -10.61 | -46.95 | 0 | 0 |
| 2026/02/02 | 60.1 | -2.5 | -3.99 | 2,597 | 15,710.79 | 870 | 33.5 | 5,257.51 | 33.46 | 5,286.2 | 33.65 | +28.69 | +329.77 | 0 | 0 |
| 2026/01/30 | 62.6 | -4.1 | -6.15 | 5,444 | 34,376.38 | 1,820 | 33.43 | 11,508.76 | 33.48 | 11,469.67 | 33.36 | -39.09 | -214.78 | 2 | 0.04 |
| 2026/01/29 | 66.7 | -4.7 | -6.58 | 6,455 | 44,171.13 | 2,544 | 39.41 | 17,447.13 | 39.5 | 17,463.7 | 39.54 | +16.57 | +65.13 | 5 | 0.08 |
| 2026/01/28 | 71.4 | -0.2 | -0.28 | 5,839 | 41,527.15 | 2,604 | 44.6 | 18,511.11 | 44.58 | 18,549.15 | 44.67 | +38.04 | +146.08 | 10 | 0.17 |
| 2026/01/27 | 71.6 | -1.4 | -1.92 | 12,090 | 87,405.96 | 5,571 | 46.08 | 40,263.8 | 46.07 | 40,390.56 | 46.21 | +126.76 | +227.54 | 35 | 0.29 |
| 2026/01/26 | 73 | +6.6 | +9.94 | 17,331 | 123,663.22 | 7,131 | 41.15 | 50,291.49 | 40.67 | 50,878.08 | 41.14 | +586.59 | +822.59 | 28 | 0.16 |
| 2026/01/23 | 66.4 | -0.1 | -0.15 | 4,784 | 31,704.74 | 2,304 | 48.16 | 15,256.29 | 48.12 | 15,300.45 | 48.26 | +44.16 | +191.67 | 22 | 0.46 |
| 2026/01/22 | 66.5 | +2.2 | +3.42 | 5,487 | 36,453.83 | 2,150 | 39.18 | 14,256.14 | 39.11 | 14,283.89 | 39.18 | +27.75 | +129.07 | 8 | 0.15 |
| 2026/01/21 | 64.3 | -2.9 | -4.32 | 7,059 | 46,022.45 | 2,665 | 37.75 | 17,327.73 | 37.65 | 17,474.2 | 37.97 | +146.47 | +549.61 | 2 | 0.03 |
| 2026/01/20 | 67.2 | +3.5 | +5.49 | 9,705 | 64,509.63 | 4,176 | 43.03 | 27,476.16 | 42.59 | 27,756.57 | 43.03 | +280.41 | +671.48 | 14 | 0.14 |
| 2026/01/19 | 63.7 | +3 | +4.94 | 7,551 | 48,368.59 | 3,328 | 44.07 | 21,225.25 | 43.88 | 21,292.43 | 44.02 | +67.18 | +201.86 | 2 | 0.03 |
| 2026/01/16 | 60.7 | +0.7 | +1.17 | 9,025 | 54,437.02 | 4,883 | 54.11 | 29,405.4 | 54.02 | 29,564.04 | 54.31 | +158.64 | +324.88 | 6 | 0.07 |
| 2026/01/15 | 60 | +5.4 | +9.89 | 9,413 | 55,301.58 | 4,681 | 49.73 | 27,421.58 | 49.59 | 27,605.36 | 49.92 | +183.78 | +392.61 | 13 | 0.14 |
| 2026/01/14 | 54.6 | +2.2 | +4.2 | 2,068 | 11,155.17 | 331 | 16.01 | 1,768.64 | 15.85 | 1,782.42 | 15.98 | +13.78 | +416.31 | 0 | 0 |
| 2026/01/13 | 52.4 | -1.5 | -2.78 | 1,393 | 7,348.44 | 361 | 25.91 | 1,909.67 | 25.99 | 1,914.2 | 26.05 | +4.53 | +125.48 | 0 | 0 |
| 2026/01/12 | 53.9 | +0.9 | +1.7 | 2,075 | 11,255.4 | 979 | 47.17 | 5,317.59 | 47.24 | 5,309.12 | 47.17 | -8.47 | -86.52 | 0 | 0 |
| 2026/01/09 | 53 | +0.9 | +1.73 | 1,898 | 10,163.83 | 940 | 49.52 | 5,028.95 | 49.48 | 5,034.34 | 49.53 | +5.39 | +57.34 | 1 | 0.05 |
| 2026/01/08 | 52.1 | -1 | -1.88 | 1,217 | 6,422.19 | 545 | 44.78 | 2,878.84 | 44.83 | 2,883.12 | 44.89 | +4.28 | +78.53 | 0 | 0 |
| 2026/01/07 | 53.1 | +0 | +0 | 1,205 | 6,354.69 | 512 | 42.48 | 2,697.35 | 42.45 | 2,697.28 | 42.45 | -0.07 | -1.37 | 0 | 0 |
| 2026/01/06 | 53.1 | +0.3 | +0.57 | 1,002 | 5,303.87 | 474 | 47.31 | 2,509.37 | 47.31 | 2,510.3 | 47.33 | +0.93 | +19.62 | 0 | 0 |
| 2026/01/05 | 52.8 | -0.2 | -0.38 | 2,401 | 12,835.58 | 1,308 | 54.47 | 6,996.12 | 54.51 | 7,000.79 | 54.54 | +4.67 | +35.7 | 2 | 0.08 |
| 2026/01/02 | 53 | +1.1 | +2.12 | 1,129 | 5,943.59 | 309 | 27.38 | 1,619.26 | 27.24 | 1,624.44 | 27.33 | +5.18 | +167.64 | 0 | 0 |
| 2025/12/31 | 51.9 | -0.8 | -1.52 | 711 | 3,724.9 | 194 | 27.27 | 1,018.45 | 27.34 | 1,020.4 | 27.39 | +1.95 | +100.52 | 0 | 0 |
| 2025/12/30 | 52.7 | -0.4 | -0.75 | 1,008 | 5,272.41 | 324 | 32.15 | 1,694.88 | 32.15 | 1,703 | 32.3 | +8.12 | +250.62 | 0 | 0 |
| 2025/12/29 | 53.1 | +0.4 | +0.76 | 809 | 4,333.54 | 318 | 39.29 | 1,699.17 | 39.21 | 1,702.24 | 39.28 | +3.07 | +96.54 | 0 | 0 |
| 2025/12/26 | 52.7 | -0.9 | -1.68 | 785 | 4,148.87 | 243 | 30.96 | 1,285.81 | 30.99 | 1,288.47 | 31.06 | +2.66 | +109.47 | -- | -- |
| 2025/12/19 | 53.6 | +0.8 | +1.52 | 733 | 3,942.92 | 215 | 29.33 | 1,153.77 | 29.26 | 1,156.83 | 29.34 | +3.06 | +142.33 | -- | -- |
| 2025/12/18 | 52.8 | -1.2 | -2.22 | 681 | 3,611.07 | 236 | 34.67 | 1,254.18 | 34.73 | 1,255.46 | 34.77 | +1.28 | +54.24 | -- | -- |
| 2025/12/17 | 54 | +0.6 | +1.12 | 1,033 | 5,619.66 | 421 | 40.74 | 2,282.94 | 40.62 | 2,289.71 | 40.74 | +6.77 | +160.81 | -- | -- |
| 2025/12/16 | 53.4 | -0.9 | -1.66 | 741 | 3,950.03 | 304 | 41.01 | 1,619.49 | 41 | 1,621.56 | 41.05 | +2.07 | +68.09 | -- | -- |
| 2025/12/15 | 54.3 | +1.1 | +2.07 | 735 | 3,931.68 | 213 | 28.98 | 1,131.85 | 28.79 | 1,139.4 | 28.98 | +7.55 | +354.46 | -- | -- |
| 2025/11/26 | 53.3 | +1.8 | +3.5 | 1,297 | 6,921.64 | 469 | 35.92 | 2,480.74 | 35.84 | 2,485.94 | 35.92 | +5.2 | +110.87 | -- | -- |
| 2025/11/25 | 51.5 | +0.3 | +0.59 | 1,014 | 5,255.32 | 352 | 34.7 | 1,825.49 | 34.74 | 1,826.45 | 34.75 | +0.96 | +27.27 | -- | -- |
| 2025/11/24 | 51.2 | +0.4 | +0.79 | 890 | 4,522.27 | 296 | 33.24 | 1,500.71 | 33.18 | 1,505.89 | 33.3 | +5.18 | +175 | -- | -- |
| 2025/11/21 | 50.8 | -2.4 | -4.51 | 1,105 | 5,651.39 | 316 | 28.6 | 1,614.67 | 28.57 | 1,624.36 | 28.74 | +9.69 | +306.65 | -- | -- |
| 2025/11/20 | 53.2 | +1.7 | +3.3 | 1,619 | 8,564.19 | 782 | 48.29 | 4,129.85 | 48.22 | 4,137.58 | 48.31 | +7.73 | +98.85 | -- | -- |
| 2025/11/19 | 51.5 | -0.2 | -0.39 | 1,503 | 7,739.17 | 524 | 34.87 | 2,696.85 | 34.85 | 2,703.55 | 34.93 | +6.7 | +127.86 | -- | -- |
| 2025/11/18 | 51.7 | -2.9 | -5.31 | 2,253 | 11,839.25 | 580 | 25.75 | 3,046.12 | 25.73 | 3,065.42 | 25.89 | +19.3 | +332.76 | -- | -- |
| 2025/11/17 | 54.6 | -1.5 | -2.67 | 1,529 | 8,458.3 | 340 | 22.24 | 1,887.61 | 22.32 | 1,890.01 | 22.35 | +2.4 | +70.59 | -- | -- |
| 2025/11/14 | 56.1 | -1.5 | -2.6 | 936 | 5,286.99 | 238 | 25.43 | 1,342.7 | 25.4 | 1,345.36 | 25.45 | +2.66 | +111.76 | -- | -- |
| 2025/11/13 | 57.6 | -0.8 | -1.37 | 1,813 | 10,414.59 | 686 | 37.85 | 3,948.66 | 37.91 | 3,952.46 | 37.95 | +3.8 | +55.39 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
