達邁－法人買賣

法人買賣

達邁最新法人買賣狀況

整理達邁最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進1,665張、佔全市場比重的15.65%；其中外資買進1,633張、佔全市場比重的15.35%；自營商買進32張、佔全市場比重的0.3%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3,807張、佔全市場比重的35.79%；其中外資賣出3,707張、佔全市場比重的34.85%；自營商賣出100張、佔全市場比重的0.94%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對達邁持股淨買入(+)/淨賣出(-)張數為-2,142張，均價為NT$106元。

開盤價

113

收盤價

103

當日範圍

102 - 113

成交張數

10,637

開盤價(昨)

106

收盤價(昨)

108.5

昨日範圍

104 - 113.5

成交張數(昨)

11,883

成交金額

11.30億

成交金額(昨)

12.97億

52週範圍

50.8 - 114.5

發行股數

1億

市值

141億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

113

收盤價

103

成交張數

10,637

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	1,633	3,707	-2,074	買→賣
	金額(元)	1.7億	3.9億	-2億
	均價(元)	106.27	106.27	106.27
	佔成交比重(%)	15.4%	34.9%	不適用
投信	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	106.27	106.27	106.27
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	32	100	-68	連2買→賣
	金額(元)	340.1萬	1062.7萬	-723萬
	均價(元)	106.27	106.27	106.27
	佔成交比重(%)	0.3%	0.9%	不適用
三大法人	張數	1,665	3,807	-2,142	買→賣
	金額(元)	1.8億	4.0億	-2億
	均價(元)	106.27	106.27	106.27
	佔成交比重(%)	15.7%	35.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

113

收盤價

103

成交張數

10,637

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	103	-5.5	-5.07	10,637	1,633	3,707	-2,074	--	--	0	0	+0	32	100	-68	1,665	3,807	-2,142
2026/05/19	108.5	+1.5	+1.4	11,883	3,637	3,177	+460	20,417	+14.93	0	3	-3	86	25	+61	3,723	3,205	+518
2026/05/18	107	+1	+0.94	9,674	3,261	4,426	-1,165	20,487	+14.98	0	0	+0	35	28	+7	3,296	4,454	-1,158
2026/05/15	106	-6	-5.36	23,146	7,962	5,646	+2,316	21,778	+15.92	0	0	+0	22	146	-124	7,984	5,792	+2,192
2026/05/14	112	+3.5	+3.23	32,510	7,970	7,171	+799	19,256	+14.08	0	0	+0	312	308	+4	8,282	7,479	+803
2026/05/13	108.5	+1	+0.93	11,776	2,551	2,980	-429	18,467	+13.5	0	0	+0	87	228	-141	2,638	3,208	-570
2026/05/12	107.5	+6.5	+6.44	16,310	3,814	5,292	-1,478	18,677	+13.66	0	8	-8	295	192	+103	4,109	5,492	-1,383
2026/05/11	101	+6.9	+7.33	9,961	3,196	2,178	+1,018	19,292	+14.11	0	0	+0	382	287	+95	3,578	2,465	+1,113
2026/05/08	94.1	-2.9	-2.99	8,983	1,880	3,304	-1,424	18,170	+13.29	0	0	+0	302	128	+174	2,182	3,432	-1,250
2026/05/07	97	-1.3	-1.32	4,522	1,343	997	+346	19,218	+14.05	0	2	-2	71	29	+42	1,414	1,028	+386
2026/05/06	98.3	-2.7	-2.67	9,286	2,554	3,383	-829	18,752	+13.71	0	3	-3	42	254	-212	2,596	3,640	-1,044
2026/05/05	101	+3.2	+3.27	9,031	2,608	1,908	+700	18,398	+13.45	0	1	-1	347	96	+251	2,955	2,005	+950
2026/05/04	97.8	-6.2	-5.96	9,622	1,819	2,456	-637	17,408	+12.73	0	7	-7	63	145	-82	1,882	2,608	-726
2026/04/30	104	+2	+1.96	7,815	1,990	2,362	-372	17,539	+12.83	0	0	+0	71	42	+29	2,061	2,404	-343
2026/04/29	102	+1	+0.99	8,181	1,811	3,724	-1,913	17,982	+13.15	0	3	-3	75	30	+45	1,886	3,757	-1,871
2026/04/28	101	+1.4	+1.41	5,586	1,530	2,298	-768	20,152	+14.74	1	0	+1	91	18	+73	1,622	2,316	-694
2026/04/27	99.6	-6.4	-6.04	9,008	2,832	2,412	+420	21,050	+15.39	2	0	+2	17	79	-62	2,851	2,491	+360
2026/04/24	106	-0.5	-0.47	10,113	2,500	2,849	-349	20,892	+15.28	43	0	+43	46	82	-36	2,589	2,931	-342
2026/04/23	106.5	-7	-6.17	22,173	7,481	5,912	+1,569	22,334	+16.33	35	0	+35	74	436	-362	7,590	6,348	+1,242
2026/04/22	113.5	+4	+3.65	31,685	9,634	5,283	+4,351	20,832	+15.23	48	0	+48	261	163	+98	9,943	5,446	+4,497
2026/04/21	109.5	-5	-4.37	26,499	4,520	5,754	-1,234	16,278	+11.9	111	0	+111	153	466	-313	4,784	6,220	-1,436
2026/04/20	114.5	+10	+9.57	19,720	3,780	5,279	-1,499	16,914	+12.37	0	0	+0	194	77	+117	3,974	5,356	-1,382
2026/04/17	104.5	+4	+3.98	42,595	11,599	12,943	-1,344	18,169	+13.29	0	0	+0	187	226	-39	11,786	13,169	-1,383
2026/04/16	100.5	+7	+7.49	40,777	8,672	9,605	-933	19,209	+14.05	0	0	+0	463	128	+335	9,135	9,733	-598
2026/04/15	93.5	+4.6	+5.17	26,352	6,318	6,491	-173	20,064	+14.67	0	0	+0	117	78	+39	6,435	6,569	-134
2026/04/14	88.9	-1.5	-1.66	35,791	12,030	10,208	+1,822	20,692	+15.13	0	0	+0	99	326	-227	12,129	10,534	+1,595
2026/04/13	90.4	+8.2	+9.98	16,639	4,335	2,734	+1,601	18,715	+13.69	0	0	+0	133	228	-95	4,468	2,962	+1,506
2026/04/10	82.2	+7.4	+9.89	14,237	2,084	2,889	-805	17,083	+12.49	0	0	+0	263	74	+189	2,347	2,963	-616
2026/04/09	74.8	-1.6	-2.09	7,382	1,965	2,401	-436	17,792	+13.01	0	0	+0	125	142	-17	2,090	2,543	-453
2026/04/08	76.4	+6.9	+9.93	6,199	2,143	1,007	+1,136	18,215	+13.32	0	0	+0	200	11	+189	2,343	1,018	+1,325
2026/04/07	69.5	-3.7	-5.05	6,044	1,386	2,462	-1,076	17,289	+12.64	0	0	+0	15	69	-54	1,401	2,531	-1,130
2026/04/02	73.2	+0.1	+0.14	7,518	2,314	2,513	-199	18,711	+13.68	0	0	+0	45	101	-56	2,359	2,614	-255
2026/04/01	73.1	+0.9	+1.25	3,586	820	1,281	-461	18,872	+13.8	0	0	+0	16	18	-2	836	1,299	-463
2026/03/31	72.2	-2.7	-3.6	7,046	2,344	1,935	+409	19,463	+14.23	0	0	+0	169	84	+85	2,513	2,019	+494
2026/03/30	74.9	-0.9	-1.19	2,950	1,003	1,007	-4	19,023	+13.91	0	0	+0	8	17	-9	1,011	1,024	-13
2026/03/27	75.8	+0.1	+0.13	3,608	1,183	1,050	+133	19,127	+13.99	0	0	+0	22	29	-7	1,205	1,079	+126
2026/03/26	75.7	-1.3	-1.69	4,906	1,290	1,084	+206	19,450	+14.22	0	0	+0	32	23	+9	1,322	1,107	+215
2026/03/25	77	+1.8	+2.39	5,580	1,246	1,478	-232	19,160	+14.01	0	0	+0	110	119	-9	1,356	1,597	-241
2026/03/24	75.2	-2.1	-2.72	9,614	2,898	3,545	-647	19,358	+14.15	0	0	+0	78	113	-35	2,976	3,658	-682
2026/03/23	77.3	-1.1	-1.4	8,540	2,712	2,642	+70	19,921	+14.57	0	0	+0	65	88	-23	2,777	2,730	+47
2026/03/20	78.4	-2.5	-3.09	12,668	4,398	2,661	+1,737	19,864	+14.52	0	0	+0	33	160	-127	4,431	2,821	+1,610
2026/03/19	80.9	-3.9	-4.6	13,251	3,050	3,080	-30	18,367	+13.43	0	0	+0	39	69	-30	3,089	3,149	-60
2026/03/18	84.8	+1.9	+2.29	20,159	5,901	4,315	+1,586	19,404	+14.19	0	0	+0	130	63	+67	6,031	4,378	+1,653
2026/03/17	82.9	-0.3	-0.36	18,533	4,349	5,430	-1,081	18,039	+13.19	0	0	+0	121	124	-3	4,470	5,554	-1,084
2026/03/16	83.2	+2.3	+2.84	28,205	6,139	8,091	-1,952	19,184	+14.03	0	0	+0	87	105	-18	6,226	8,196	-1,970
2026/03/13	80.9	+0.7	+0.87	30,254	8,932	6,630	+2,302	21,085	+15.42	0	0	+0	157	73	+84	9,089	6,703	+2,386
2026/03/12	80.2	-2.7	-3.26	24,096	5,611	6,726	-1,115	19,477	+14.24	0	0	+0	89	226	-137	5,700	6,952	-1,252
2026/03/11	82.9	+7.4	+9.8	36,986	11,629	8,215	+3,414	21,047	+15.39	0	0	+0	259	155	+104	11,888	8,370	+3,518
2026/03/10	75.5	+6.8	+9.9	29,478	10,201	4,102	+6,099	18,755	+13.71	0	0	+0	447	144	+303	10,648	4,246	+6,402
2026/03/09	68.7	-0.3	-0.43	16,260	3,930	3,621	+309	12,742	+9.32	0	0	+0	133	87	+46	4,063	3,708	+355
2026/03/06	69	+6.2	+9.87	10,700	3,206	1,462	+1,744	12,655	+9.25	0	0	+0	122	50	+72	3,328	1,512	+1,816
2026/03/05	62.8	+0.3	+0.48	4,618	882	1,502	-620	10,954	+8.01	0	0	+0	35	9	+26	917	1,511	-594
2026/03/04	62.5	-4.8	-7.13	5,704	1,897	1,586	+311	11,458	+8.38	0	0	+0	31	137	-106	1,928	1,723	+205
2026/03/03	67.3	-1	-1.46	20,290	4,666	6,127	-1,461	11,044	+8.08	0	0	+0	120	213	-93	4,786	6,340	-1,554
2026/03/02	68.3	+4.1	+6.39	12,899	2,234	4,684	-2,450	11,689	+8.55	0	0	+0	249	55	+194	2,483	4,739	-2,256
2026/02/26	64.2	+4.8	+8.08	8,389	2,334	1,751	+583	13,388	+9.79	0	0	+0	155	35	+120	2,489	1,786	+703
2026/02/25	59.4	-0.4	-0.67	2,695	584	1,149	-565	13,004	+9.51	0	0	+0	5	13	-8	589	1,162	-573
2026/02/24	59.8	+2.6	+4.55	3,489	682	1,617	-935	13,561	+9.92	0	0	+0	101	68	+33	783	1,685	-902
2026/02/23	57.2	+1.6	+2.88	1,255	553	274	+279	14,417	+10.54	0	0	+0	71	6	+65	624	280	+344
2026/02/11	55.6	-1	-1.77	2,046	426	421	+5	14,164	+10.36	0	0	+0	17	10	+7	443	431	+12
2026/02/10	56.6	-1.2	-2.08	1,979	580	574	+6	14,227	+10.4	0	0	+0	6	22	-16	586	596	-10
2026/02/09	57.8	+1.5	+2.66	1,221	482	277	+205	14,384	+10.52	0	0	+0	16	2	+14	498	279	+219
2026/02/06	56.3	-2.1	-3.6	1,966	693	690	+3	14,190	+10.38	0	0	+0	3	14	-11	696	704	-8
2026/02/05	58.4	-1.9	-3.15	2,484	662	775	-113	14,045	+10.27	0	0	+0	9	305	-296	671	1,080	-409
2026/02/04	60.3	+0.8	+1.34	3,031	550	1,235	-685	14,213	+10.39	0	0	+0	11	11	+0	561	1,246	-685
2026/02/03	59.5	-0.6	-1	4,924	1,512	1,176	+336	15,122	+11.06	0	0	+0	75	59	+16	1,587	1,235	+352
2026/02/02	60.1	-2.5	-3.99	2,597	1,185	610	+575	15,089	+11.03	0	0	+0	35	22	+13	1,220	632	+588
2026/01/30	62.6	-4.1	-6.15	5,444	2,401	931	+1,470	14,495	+10.6	0	0	+0	19	155	-136	2,420	1,086	+1,334
2026/01/29	66.7	-4.7	-6.58	6,455	1,975	1,397	+578	12,975	+9.49	0	0	+0	74	122	-48	2,049	1,519	+530
2026/01/28	71.4	-0.2	-0.28	5,839	1,682	1,198	+484	12,561	+9.18	0	0	+0	39	15	+24	1,721	1,213	+508
2026/01/27	71.6	-1.4	-1.92	12,090	1,937	3,881	-1,944	12,353	+9.03	0	0	+0	31	147	-116	1,968	4,028	-2,060
2026/01/26	73	+6.6	+9.94	17,331	5,164	2,641	+2,523	14,157	+10.35	0	0	+0	364	121	+243	5,528	2,762	+2,766
2026/01/23	66.4	-0.1	-0.15	4,784	971	1,397	-426	11,537	+8.44	0	0	+0	142	115	+27	1,113	1,512	-399
2026/01/22	66.5	+2.2	+3.42	5,487	1,399	1,285	+114	11,668	+8.53	0	0	+0	128	57	+71	1,527	1,342	+185
2026/01/21	64.3	-2.9	-4.32	7,059	1,389	2,006	-617	11,365	+8.31	0	0	+0	98	372	-274	1,487	2,378	-891
2026/01/20	67.2	+3.5	+5.49	9,705	2,015	2,476	-461	11,929	+8.72	0	0	+0	248	29	+219	2,263	2,505	-242
2026/01/19	63.7	+3	+4.94	7,551	2,236	2,064	+172	11,960	+8.75	0	0	+0	128	8	+120	2,364	2,072	+292
2026/01/16	60.7	+0.7	+1.17	9,025	1,454	2,424	-970	11,504	+8.41	0	0	+0	152	99	+53	1,606	2,523	-917
2026/01/15	60	+5.4	+9.89	9,413	1,816	2,047	-231	12,135	+8.87	0	0	+0	164	21	+143	1,980	2,068	-88
2026/01/14	54.6	+2.2	+4.2	2,068	1,439	202	+1,237	12,028	+8.8	0	0	+0	2	1	+1	1,441	203	+1,238
2026/01/13	52.4	-1.5	-2.78	1,393	165	725	-560	10,995	+8.04	0	0	+0	1	10	-9	166	735	-569
2026/01/12	53.9	+0.9	+1.7	2,075	573	780	-207	11,511	+8.42	0	0	+0	1	1	+0	574	781	-207
2026/01/09	53	+0.9	+1.73	1,898	689	710	-21	11,667	+8.53	0	0	+0	4	11	-7	693	721	-28
2026/01/08	52.1	-1	-1.88	1,217	347	552	-205	11,588	+8.47	0	0	+0	0	6	-6	347	558	-211
2026/01/07	53.1	+0	+0	1,205	435	361	+74	11,874	+8.68	0	0	+0	2	5	-3	437	366	+71
2026/01/06	53.1	+0.3	+0.57	1,002	366	366	+0	12,058	+8.82	0	0	+0	1	1	+0	367	367	+0
2026/01/05	52.8	-0.2	-0.38	2,401	739	1,095	-356	12,099	+8.85	0	0	+0	5	11	-6	744	1,106	-362
2026/01/02	53	+1.1	+2.12	1,129	594	208	+386	12,592	+9.21	0	0	+0	1	0	+1	595	208	+387
2025/12/31	51.9	-0.8	-1.52	711	177	222	-45	12,185	+8.91	0	0	+0	0	0	+0	177	222	-45
2025/12/30	52.7	-0.4	-0.75	1,008	293	337	-44	12,277	+8.98	0	0	+0	2	4	-2	295	341	-46

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務