3666
27.2
TWD-0.95 (-3.37%)
2026.06.01收盤
光耀－現股當沖
光耀最新現股當沖狀況
整理光耀最新(2026/04/24) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的15.94%。當日現股當沖之總損益為+1,100元、每張平均損益則為+100元。
開盤價
28.15
收盤價
27.2
當日範圍
27.2 - 28.15
成交張數
83
開盤價(昨)
28
收盤價(昨)
28.15
昨日範圍
27.45 - 28.15
成交張數(昨)
107
成交金額
228.20萬
成交金額(昨)
296.30萬
52週範圍
24.7 - 32.95
發行股數
1億
市值
38億
現股當沖－歷史逐日資訊
開盤價
28.15
收盤價
27.2
成交張數
83
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 24.75 | +0 | +0 | 69 | 170.12 | 11 | 15.94 | 27.03 | 15.89 | 27.14 | 15.95 | +0.11 | +100 | 0 | 0 |
| 2026/04/23 | 24.75 | +0 | +0 | 175 | 420.83 | 60 | 34.29 | 143.94 | 34.2 | 145.25 | 34.52 | +1.31 | +218.33 | 0 | 0 |
| 2026/04/22 | 24.75 | +0.05 | +0.2 | 117 | 287.22 | 32 | 27.35 | 78.53 | 27.34 | 78.61 | 27.37 | +0.07 | +23.44 | 0 | 0 |
| 2026/04/21 | 24.7 | -0.1 | -0.4 | 62 | 152.37 | 27 | 43.55 | 66.36 | 43.55 | 66.41 | 43.58 | +0.05 | +18.52 | 0 | 0 |
| 2026/04/20 | 24.8 | +0.1 | +0.4 | 74 | 182.62 | 20 | 27.03 | 49.38 | 27.04 | 49.3 | 27 | -0.09 | -42.5 | 0 | 0 |
| 2026/04/17 | 24.7 | -0.6 | -2.37 | 54 | 134.5 | 11 | 20.37 | 27.4 | 20.37 | 27.23 | 20.25 | -0.17 | -150 | 0 | 0 |
| 2026/04/16 | 25.3 | +0.35 | +1.4 | 53 | 131.85 | 3 | 5.66 | 7.42 | 5.62 | 7.5 | 5.69 | +0.09 | +300 | 0 | 0 |
| 2026/04/15 | 24.95 | +0.05 | +0.2 | 143 | 350.75 | 24 | 16.78 | 58.88 | 16.79 | 59.3 | 16.9 | +0.42 | +175 | 0 | 0 |
| 2026/04/14 | 24.9 | -0.6 | -2.35 | 90 | 225.59 | 3 | 3.33 | 7.54 | 3.34 | 7.47 | 3.31 | -0.07 | -250 | 0 | 0 |
| 2026/04/13 | 25.5 | -0.25 | -0.97 | 29 | 73.91 | 4 | 13.79 | 10.22 | 13.83 | 10.2 | 13.8 | -0.03 | -62.5 | 0 | 0 |
| 2026/04/10 | 25.75 | -0.45 | -1.72 | 27 | 69.83 | 8 | 29.63 | 20.67 | 29.6 | 20.68 | 29.61 | +0.01 | +6.25 | 0 | 0 |
| 2026/04/09 | 26.2 | +0.15 | +0.58 | 75 | 194.28 | 23 | 30.67 | 59.2 | 30.47 | 59.95 | 30.86 | +0.75 | +326.09 | 0 | 0 |
| 2026/04/08 | 26.05 | -0.1 | -0.38 | 16 | 41.62 | 4 | 25 | 10.4 | 24.99 | 10.42 | 25.04 | +0.02 | +50 | 0 | 0 |
| 2026/04/07 | 26.15 | +0 | +0 | 31 | 80.61 | 9 | 29.03 | 23.21 | 28.79 | 23.52 | 29.18 | +0.31 | +344.44 | 0 | 0 |
| 2026/04/02 | 26.15 | -0.1 | -0.38 | 12 | 31.21 | 3 | 25 | 7.75 | 24.85 | 7.84 | 25.14 | +0.09 | +300 | 0 | 0 |
| 2026/04/01 | 26.25 | +0.3 | +1.16 | 48 | 125.64 | 6 | 12.5 | 15.62 | 12.44 | 15.73 | 12.52 | +0.11 | +183.33 | 0 | 0 |
| 2026/03/31 | 25.95 | +0.1 | +0.39 | 44 | 112.97 | 18 | 40.91 | 45.8 | 40.54 | 46.43 | 41.1 | +0.62 | +347.22 | 0 | 0 |
| 2026/03/30 | 25.85 | -0.15 | -0.58 | 31 | 79.73 | 11 | 35.48 | 28.12 | 35.27 | 28.41 | 35.62 | +0.28 | +259.09 | 0 | 0 |
| 2026/03/27 | 26 | +0 | +0 | 88 | 225.5 | 20 | 22.73 | 50.96 | 22.6 | 51.84 | 22.99 | +0.88 | +440 | 0 | 0 |
| 2026/03/26 | 26 | +0 | +0 | 27 | 69.92 | 2 | 7.41 | 5.18 | 7.42 | 5.2 | 7.43 | +0.01 | +50 | 0 | 0 |
| 2026/03/25 | 26 | +0.25 | +0.97 | 51 | 131.15 | 9 | 17.65 | 23.17 | 17.67 | 23.2 | 17.69 | +0.03 | +33.33 | 0 | 0 |
| 2026/03/24 | 25.75 | +0 | +0 | 143 | 360.5 | 38 | 26.57 | 95.82 | 26.58 | 97.02 | 26.91 | +1.2 | +315.79 | 0 | 0 |
| 2026/03/23 | 25.75 | +0.05 | +0.19 | 95 | 239.66 | 23 | 24.21 | 57.75 | 24.1 | 58.4 | 24.37 | +0.65 | +282.61 | 0 | 0 |
| 2026/03/20 | 25.7 | +0.15 | +0.59 | 35 | 89.9 | 7 | 20 | 17.95 | 19.96 | 18.03 | 20.06 | +0.09 | +121.43 | 0 | 0 |
| 2026/03/19 | 25.55 | -0.5 | -1.92 | 147 | 379.35 | 117 | 79.59 | 302.06 | 79.63 | 301.35 | 79.44 | -0.72 | -61.54 | 0 | 0 |
| 2026/03/18 | 26.05 | -0.1 | -0.38 | 94 | 242.71 | 64 | 68.09 | 165.49 | 68.18 | 164.99 | 67.98 | -0.49 | -77.34 | 0 | 0 |
| 2026/03/17 | 26.15 | +0 | +0 | 89 | 230.62 | 54 | 60.67 | 140.07 | 60.74 | 139.79 | 60.62 | -0.28 | -52.78 | 0 | 0 |
| 2026/03/16 | 26.15 | -0.05 | -0.19 | 182 | 469.47 | 77 | 42.31 | 198.07 | 42.19 | 198.91 | 42.37 | +0.84 | +109.74 | 0 | 0 |
| 2026/03/13 | 26.2 | +0.05 | +0.19 | 89 | 230.88 | 34 | 38.2 | 88.16 | 38.18 | 88.23 | 38.22 | +0.08 | +23.53 | 0 | 0 |
| 2026/03/12 | 26.15 | -0.7 | -2.61 | 82 | 216.34 | 47 | 57.32 | 124.09 | 57.36 | 124.22 | 57.42 | +0.12 | +25.53 | 0 | 0 |
| 2026/03/11 | 26.85 | -0.15 | -0.56 | 67 | 179.31 | 38 | 56.72 | 101.87 | 56.81 | 101.53 | 56.63 | -0.34 | -88.16 | 0 | 0 |
| 2026/03/10 | 27 | +0.1 | +0.37 | 57 | 153.24 | 19 | 33.33 | 50.77 | 33.14 | 51.41 | 33.55 | +0.64 | +334.21 | 0 | 0 |
| 2026/03/09 | 26.9 | -0.1 | -0.37 | 147 | 382.55 | 74 | 50.34 | 193.03 | 50.46 | 192.59 | 50.35 | -0.43 | -58.11 | 0 | 0 |
| 2026/03/06 | 27 | -0.5 | -1.82 | 87 | 235.69 | 33 | 37.93 | 89.33 | 37.9 | 89.33 | 37.9 | +0.01 | +1.52 | 0 | 0 |
| 2026/03/05 | 27.5 | +0 | +0 | 114 | 312.42 | 61 | 53.51 | 167.26 | 53.54 | 167.07 | 53.48 | -0.2 | -31.97 | 0 | 0 |
| 2026/03/04 | 27.5 | +0 | +0 | 135 | 356.6 | 37 | 27.41 | 97.72 | 27.4 | 99.47 | 27.89 | +1.75 | +472.97 | 0 | 0 |
| 2026/03/03 | 27.5 | -0.1 | -0.36 | 118 | 320.67 | 62 | 52.54 | 168.92 | 52.68 | 168.6 | 52.58 | -0.32 | -50.81 | 0 | 0 |
| 2026/03/02 | 27.6 | -1.1 | -3.83 | 79 | 219.63 | 34 | 43.04 | 94.48 | 43.02 | 94.52 | 43.04 | +0.04 | +11.76 | 0 | 0 |
| 2026/02/26 | 28.7 | +1.1 | +3.99 | 177 | 505.79 | 42 | 23.73 | 118.81 | 23.49 | 120.92 | 23.91 | +2.11 | +502.38 | 0 | 0 |
| 2026/02/25 | 27.6 | +0 | +0 | 144 | 392.34 | 67 | 46.53 | 182.49 | 46.51 | 182.88 | 46.61 | +0.39 | +58.21 | 0 | 0 |
| 2026/02/24 | 27.6 | -0.2 | -0.72 | 144 | 394 | 89 | 61.81 | 243.75 | 61.86 | 243.62 | 61.83 | -0.13 | -14.61 | 0 | 0 |
| 2026/02/23 | 27.8 | +0.25 | +0.91 | 75 | 203.61 | 36 | 48 | 97.48 | 47.88 | 97.69 | 47.98 | +0.2 | +56.94 | 0 | 0 |
| 2026/02/11 | 27.55 | +0.1 | +0.36 | 74 | 201.25 | 46 | 62.16 | 125.28 | 62.25 | 125.09 | 62.16 | -0.18 | -39.13 | 0 | 0 |
| 2026/02/10 | 27.45 | +0 | +0 | 74 | 202.34 | 33 | 44.59 | 90.2 | 44.58 | 90.31 | 44.63 | +0.1 | +31.82 | 0 | 0 |
| 2026/02/09 | 27.45 | -0.5 | -1.79 | 53 | 145.59 | 18 | 33.96 | 49.55 | 34.03 | 49.45 | 33.96 | -0.1 | -55.56 | 0 | 0 |
| 2026/02/06 | 27.95 | -0.15 | -0.53 | 41 | 113.55 | 17 | 41.46 | 47.16 | 41.54 | 47.12 | 41.5 | -0.04 | -26.47 | 0 | 0 |
| 2026/02/05 | 28.1 | -0.05 | -0.18 | 22 | 61.68 | 5 | 22.73 | 14.04 | 22.75 | 13.99 | 22.69 | -0.04 | -80 | 0 | 0 |
| 2026/02/04 | 28.15 | +0.05 | +0.18 | 32 | 89.38 | 14 | 43.75 | 39.17 | 43.83 | 39.12 | 43.77 | -0.06 | -42.86 | 0 | 0 |
| 2026/02/03 | 28.1 | +0.65 | +2.37 | 574 | 1,581.91 | 38 | 6.62 | 106.14 | 6.71 | 106.19 | 6.71 | +0.06 | +14.47 | 0 | 0 |
| 2026/02/02 | 27.45 | -0.55 | -1.96 | 85 | 231.57 | 24 | 28.24 | 65.38 | 28.23 | 65.45 | 28.27 | +0.07 | +31.25 | 0 | 0 |
| 2026/01/30 | 28 | +0.1 | +0.36 | 115 | 308.84 | 32 | 27.83 | 86.12 | 27.89 | 86.36 | 27.96 | +0.23 | +73.44 | 0 | 0 |
| 2026/01/29 | 27.9 | -0.85 | -2.96 | 48 | 135.13 | 14 | 29.17 | 39.38 | 29.14 | 39.55 | 29.26 | +0.17 | +117.86 | 0 | 0 |
| 2026/01/28 | 28.75 | +0.05 | +0.17 | 86 | 246.19 | 11 | 12.79 | 31.59 | 12.83 | 31.36 | 12.74 | -0.23 | -213.64 | 0 | 0 |
| 2026/01/27 | 28.7 | -0.4 | -1.37 | 22 | 63.41 | 2 | 9.09 | 5.76 | 9.08 | 5.8 | 9.15 | +0.04 | +200 | 0 | 0 |
| 2026/01/26 | 29.1 | +0.35 | +1.22 | 34 | 98.19 | 4 | 11.76 | 11.55 | 11.76 | 11.53 | 11.74 | -0.02 | -50 | 0 | 0 |
| 2026/01/23 | 28.75 | +0.7 | +2.5 | 42 | 120.3 | 8 | 19.05 | 22.93 | 19.06 | 22.95 | 19.08 | +0.03 | +31.25 | 0 | 0 |
| 2026/01/22 | 28.05 | +0.2 | +0.72 | 35 | 98.25 | 6 | 17.14 | 16.74 | 17.04 | 16.97 | 17.27 | +0.23 | +383.33 | 0 | 0 |
| 2026/01/21 | 27.85 | -1.5 | -5.11 | 187 | 528.98 | 11 | 5.88 | 31.24 | 5.91 | 31.25 | 5.91 | +0.01 | +9.09 | 0 | 0 |
| 2026/01/20 | 29.35 | -0.15 | -0.51 | 262 | 772.78 | 3 | 1.15 | 8.91 | 1.15 | 8.82 | 1.14 | -0.09 | -283.33 | 0 | 0 |
| 2026/01/19 | 29.5 | -0.55 | -1.83 | 99 | 295.78 | 18 | 18.18 | 53.84 | 18.2 | 53.99 | 18.26 | +0.16 | +88.89 | 0 | 0 |
| 2026/01/16 | 30.05 | +0.7 | +2.39 | 112 | 337.81 | 8 | 7.14 | 24 | 7.1 | 24.2 | 7.16 | +0.2 | +250 | 0 | 0 |
| 2026/01/15 | 29.35 | -0.55 | -1.84 | 38 | 111.53 | 6 | 15.79 | 17.61 | 15.79 | 17.62 | 15.8 | +0.01 | +16.67 | 0 | 0 |
| 2026/01/14 | 29.9 | -0.05 | -0.17 | 82 | 242.93 | 18 | 21.95 | 53.17 | 21.89 | 53.49 | 22.02 | +0.32 | +177.78 | 0 | 0 |
| 2026/01/13 | 29.95 | -0.55 | -1.8 | 166 | 487.83 | 50 | 30.12 | 146.93 | 30.12 | 147.15 | 30.16 | +0.22 | +44 | 0 | 0 |
| 2026/01/12 | 30.5 | -1.2 | -3.79 | 147 | 452.44 | 40 | 27.21 | 123.7 | 27.34 | 122.69 | 27.12 | -1.01 | -252.5 | 0 | 0 |
| 2026/01/09 | 31.7 | +0 | +0 | 68 | 212.09 | 17 | 25 | 53.01 | 24.99 | 53.48 | 25.22 | +0.47 | +279.41 | 0 | 0 |
| 2026/01/08 | 31.7 | +0.2 | +0.63 | 128 | 397.64 | 20 | 15.62 | 61.77 | 15.53 | 62.72 | 15.77 | +0.95 | +477.5 | -- | -- |
| 2026/01/07 | 31.5 | -1.05 | -3.23 | 135 | 430.17 | 30 | 22.22 | 95.85 | 22.28 | 94.86 | 22.05 | -0.98 | -328.33 | -- | -- |
| 2026/01/06 | 32.55 | +0.3 | +0.93 | 163 | 526.19 | 16 | 9.82 | 51.47 | 9.78 | 51.72 | 9.83 | +0.24 | +153.12 | -- | -- |
| 2026/01/05 | 32.25 | -0.6 | -1.83 | 214 | 692 | 36 | 16.82 | 116.41 | 16.82 | 116.52 | 16.84 | +0.1 | +29.17 | -- | -- |
| 2026/01/02 | 32.85 | -0.1 | -0.3 | 99 | 323.26 | 14 | 14.14 | 45.49 | 14.07 | 45.99 | 14.23 | +0.5 | +357.14 | -- | -- |
| 2025/12/31 | 32.95 | +0.05 | +0.15 | 72 | 235.66 | 14 | 19.44 | 45.69 | 19.39 | 46.09 | 19.56 | +0.4 | +282.14 | -- | -- |
| 2025/12/30 | 32.9 | +0 | +0 | 49 | 161.09 | 8 | 16.33 | 26.25 | 16.29 | 26.41 | 16.39 | +0.16 | +200 | -- | -- |
| 2025/12/29 | 32.9 | +0.3 | +0.92 | 312 | 1,009.74 | 25 | 8.01 | 80.66 | 7.99 | 81.59 | 8.08 | +0.93 | +372 | -- | -- |
| 2025/12/26 | 32.6 | -0.05 | -0.15 | 75 | 243.32 | 13 | 17.33 | 42.05 | 17.28 | 42.37 | 17.41 | +0.32 | +246.15 | -- | -- |
| 2025/12/19 | 32.65 | +0 | +0 | 156 | 509.03 | 38 | 24.36 | 123.54 | 24.27 | 124.11 | 24.38 | +0.57 | +151.32 | -- | -- |
| 2025/12/18 | 32.65 | -0.1 | -0.31 | 64 | 207.63 | 14 | 21.88 | 45.31 | 21.82 | 45.64 | 21.98 | +0.33 | +232.14 | -- | -- |
| 2025/12/17 | 32.75 | +0.05 | +0.15 | 58 | 188.99 | 10 | 17.24 | 32.56 | 17.23 | 32.66 | 17.28 | +0.1 | +95 | -- | -- |
| 2025/12/16 | 32.7 | -0.05 | -0.15 | 110 | 356.59 | 22 | 20 | 70.97 | 19.9 | 71.68 | 20.1 | +0.71 | +322.73 | -- | -- |
| 2025/12/15 | 32.75 | +0 | +0 | 143 | 461.34 | 32 | 22.38 | 102.7 | 22.26 | 104.31 | 22.61 | +1.6 | +500 | -- | -- |
| 2025/11/26 | 29.6 | +0.1 | +0.34 | 125 | 368.9 | 2 | 1.6 | 5.86 | 1.59 | 5.91 | 1.6 | +0.05 | +250 | -- | -- |
| 2025/11/25 | 29.5 | +0 | +0 | 52 | 152 | 10 | 19.23 | 29.09 | 19.14 | 29.38 | 19.33 | +0.29 | +290 | -- | -- |
| 2025/11/24 | 29.5 | +0 | +0 | 39 | 114.86 | 7 | 17.95 | 20.48 | 17.83 | 20.66 | 17.99 | +0.18 | +264.29 | -- | -- |
| 2024/08/21 | 36.15 | +0.25 | +0.7 | 213 | 775.87 | 42 | 19.72 | 152.29 | 19.63 | 153.76 | 19.82 | +1.48 | +351.19 | -- | -- |
| 2024/08/20 | 35.9 | -0.15 | -0.42 | 121 | 435.57 | 17 | 14.05 | 61.49 | 14.12 | 61.27 | 14.07 | -0.22 | -129.41 | -- | -- |
| 2024/08/19 | 36.05 | -0.35 | -0.96 | 151 | 547.34 | 21 | 13.91 | 76.47 | 13.97 | 76.46 | 13.97 | -0.01 | -4.76 | -- | -- |
| 2024/08/16 | 36.4 | -0.55 | -1.49 | 122 | 447.17 | 18 | 14.75 | 66 | 14.76 | 66 | 14.76 | +0 | +0 | -- | -- |
| 2024/08/15 | 36.95 | +0.05 | +0.14 | 90 | 331.5 | 10 | 11.11 | 36.73 | 11.08 | 36.98 | 11.15 | +0.24 | +245 | -- | -- |
| 2024/08/14 | 36.9 | +0.55 | +1.51 | 148 | 546.72 | 24 | 16.22 | 88.6 | 16.21 | 88.52 | 16.19 | -0.08 | -33.33 | -- | -- |
| 2024/08/13 | 36.35 | +0.55 | +1.54 | 101 | 365.01 | 10 | 9.9 | 35.87 | 9.83 | 36.13 | 9.9 | +0.27 | +265 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
