光耀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

光耀最新資券變化狀況

整理光耀最新交易日(2026/05/29) 資券變化狀況。融資部分淨增減為-7張，其中買進0張、賣出7張、現償0張。累積至收盤光耀融資餘額為1,266張，狀態為「連2增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤光耀融券餘額為0張，狀態為「減-連2無」。

借券賣出部分淨增減為+9張，其中賣出9張、還券0張、調整0張。累積至收盤光耀借券賣出餘額為309張。

開盤價

28.15

收盤價

27.2

當日範圍

27.2 - 28.15

成交張數

開盤價(昨)

收盤價(昨)

28.15

昨日範圍

27.45 - 28.15

成交張數(昨)

107

成交金額

228.20萬

成交金額(昨)

296.30萬

52週範圍

24.7 - 32.95

發行股數

1億

市值

38億

資券變化－當日

資料時間：2026/05/29

開盤價

28.15

收盤價

27.2

成交張數

05/29當日	融資(張)	融券(張
買進	0	0
賣出	7	0
現償	0	0
增減	-7	0
餘額	1,266	0
使用率	8.6%	0.0%
連增連減	連2增→連2減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連3無

05/29當日	借券賣出(張)
賣出	9
還券	0
調整	0
增減	+9
餘額	309
次日限額	58

資券變化－歷史逐日資訊

資料時間：2026/05/29

開盤價

28.15

收盤價

27.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/29	28.15	-0.05	-0.18	107	0	7	0	-7	1,266	14,736	8.59	0	0	0	+0	0	0	9	0	0	+9	309	58	0	0	0	--
2026/05/28	28.2	-0.6	-2.08	155	0	6	0	-6	1,273	14,736	8.64	0	0	0	+0	0	0	10	9	0	+1	300	58	0	0	0	--
2026/05/27	28.8	+0	+0	152	5	3	0	+2	1,279	14,736	8.68	1	0	0	-1	0	0	5	0	0	+5	299	58	0	0	0	--
2026/05/26	28.8	+1.6	+5.88	579	45	12	0	+33	1,277	14,736	8.67	0	1	0	+1	1	0.01	23	0	0	+23	294	57	0	0	0.08	--
2026/05/25	27.2	-0.05	-0.18	95	6	9	0	-3	1,244	14,736	8.44	0	0	0	+0	0	0	1	0	0	+1	271	51	0	0	0	--
2026/05/22	27.25	+0.2	+0.74	123	5	12	0	-7	1,247	14,736	8.46	0	0	0	+0	0	0	0	0	0	+0	270	51	0	0	0	--
2026/05/21	27.05	+0.3	+1.12	41	18	6	0	+12	1,254	14,736	8.51	0	0	0	+0	0	0	4	0	0	+4	270	50	0	0	0	--
2026/05/20	26.75	-0.2	-0.74	63	20	4	0	+16	1,242	14,736	8.43	0	0	0	+0	0	0	2	0	0	+2	266	50	0	0	0	--
2026/05/19	26.95	-0.1	-0.37	61	4	1	0	+3	1,226	14,736	8.32	0	0	0	+0	0	0	5	0	0	+5	264	50	0	0	0	--
2026/05/18	27.05	-1.6	-5.58	135	10	4	0	+6	1,223	14,736	8.3	1	0	0	-1	0	0	3	0	0	+3	259	49	0	0	0	--
2026/05/15	28.65	-0.35	-1.21	152	3	6	0	-3	1,217	14,736	8.26	1	0	0	-1	1	0.01	7	0	0	+7	256	48	0	0	0.08	--
2026/05/14	29	+0.3	+1.05	273	153	10	0	+143	1,220	14,736	8.28	0	2	0	+2	2	0.01	9	0	0	+9	249	47	0	0	0.16	--
2026/05/13	28.7	+0	+0	130	11	7	0	+4	1,077	14,736	7.31	0	0	0	+0	0	0	2	0	0	+2	240	45	0	0	0	--
2026/05/12	28.7	+0.55	+1.95	331	36	11	0	+25	1,073	14,736	7.28	0	0	0	+0	0	0	7	0	0	+7	238	44	0	0	0	--
2026/05/11	28.15	-0.55	-1.92	362	49	30	0	+19	1,048	14,736	7.11	1	0	0	-1	0	0	0	0	0	+0	231	41	0	0	0	--
2026/05/08	28.7	+2.15	+8.1	826	47	118	0	-71	1,029	14,736	6.98	0	1	0	+1	1	0.01	6	0	0	+6	231	38	6	0.73	0.1	--
2026/05/07	26.55	+0.95	+3.71	208	101	4	0	+97	1,100	14,736	7.46	0	0	0	+0	0	0	7	0	0	+7	225	31	0	0	0	--
2026/05/06	25.6	-0.7	-2.66	111	47	2	0	+45	1,003	14,736	6.81	0	0	0	+0	0	0	6	0	0	+6	218	30	0	0	0	--
2026/05/05	26.3	-0.3	-1.13	133	51	2	0	+49	958	14,736	6.5	0	0	0	+0	0	0	0	0	0	+0	212	30	0	0	0	--
2026/05/04	26.6	+0.2	+0.76	136	2	2	0	+0	909	14,736	6.17	0	0	0	+0	0	0	3	0	0	+3	212	30	0	0	0	--
2026/04/30	26.4	+0.15	+0.57	109	6	2	0	+4	909	14,736	6.17	0	0	0	+0	0	0	0	0	0	+0	209	29	0	0	0	--
2026/04/29	26.25	+0.05	+0.19	124	12	1	0	+11	905	14,736	6.14	0	0	0	+0	0	0	2	3	0	-1	209	29	0	0	0	--
2026/04/28	26.2	+0	+0	224	89	5	0	+84	894	14,736	6.07	0	0	0	+0	0	0	0	0	0	+0	210	30	0	0	0	--
2026/04/27	26.2	+1.45	+5.86	628	19	113	0	-94	810	14,736	5.5	0	0	0	+0	0	0	10	0	0	+10	210	28	2	0.32	0	--
2026/04/24	24.75	+0	+0	69	26	0	0	+26	904	14,736	6.13	0	0	0	+0	0	0	1	0	0	+1	200	23	0	0	0	15.94
2026/04/23	24.75	+0	+0	175	60	2	0	+58	878	14,736	5.96	0	0	0	+0	0	0	4	0	0	+4	199	23	0	0	0	34.29
2026/04/22	24.75	+0.05	+0.2	117	23	0	0	+23	820	14,736	5.56	0	0	0	+0	0	0	1	0	0	+1	195	22	0	0	0	27.35
2026/04/21	24.7	-0.1	-0.4	62	2	1	0	+1	797	14,736	5.41	0	0	0	+0	0	0	1	0	0	+1	194	22	0	0	0	43.55
2026/04/20	24.8	+0.1	+0.4	74	0	0	0	+0	796	14,736	5.4	0	0	0	+0	0	0	1	0	0	+1	193	22	0	0	0	27.03
2026/04/17	24.7	-0.6	-2.37	54	0	0	0	+0	796	14,736	5.4	0	0	0	+0	0	0	7	0	0	+7	192	23	0	0	0	20.37
2026/04/16	25.3	+0.35	+1.4	53	3	0	0	+3	796	14,736	5.4	0	0	0	+0	0	0	2	0	0	+2	185	23	0	0	0	5.66
2026/04/15	24.95	+0.05	+0.2	143	0	29	0	-29	793	14,736	5.38	0	0	0	+0	0	0	2	0	0	+2	183	24	0	0	0	16.78
2026/04/14	24.9	-0.6	-2.35	90	6	5	0	+1	822	14,736	5.58	0	0	0	+0	0	0	1	0	0	+1	181	23	0	0	0	3.33
2026/04/13	25.5	-0.25	-0.97	29	5	0	0	+5	821	14,736	5.57	0	0	0	+0	0	0	0	0	0	+0	180	24	0	0	0	13.79
2026/04/10	25.75	-0.45	-1.72	27	2	1	0	+1	816	14,736	5.54	1	0	0	-1	0	0	0	0	0	+0	180	25	0	0	0	29.63
2026/04/09	26.2	+0.15	+0.58	75	46	5	0	+41	815	14,736	5.53	0	0	0	+0	1	0.01	2	0	0	+2	180	27	0	0	0.12	30.67
2026/04/08	26.05	-0.1	-0.38	16	6	1	0	+5	774	14,736	5.25	0	0	0	+0	1	0.01	0	0	0	+0	178	27	0	0	0.13	25
2026/04/07	26.15	+0	+0	31	18	0	0	+18	769	14,736	5.22	0	0	0	+0	1	0.01	0	0	0	+0	178	27	0	0	0.13	29.03
2026/04/02	26.15	-0.1	-0.38	12	7	0	0	+7	751	14,736	5.1	0	0	0	+0	1	0.01	0	0	0	+0	178	28	0	0	0.13	25
2026/04/01	26.25	+0.3	+1.16	48	15	0	0	+15	744	14,736	5.05	0	0	0	+0	1	0.01	0	0	0	+0	178	28	0	0	0.13	12.5
2026/03/31	25.95	+0.1	+0.39	44	5	0	53	-48	729	14,736	4.95	0	0	0	+0	1	0.01	2	0	0	+2	178	28	0	0	0.14	40.91
2026/03/30	25.85	-0.15	-0.58	31	15	0	0	+15	777	14,736	5.27	0	0	0	+0	1	0.01	2	0	0	+2	176	28	0	0	0.13	35.48
2026/03/27	26	+0	+0	88	30	0	0	+30	762	14,736	5.17	0	0	0	+0	1	0.01	0	0	0	+0	174	28	0	0	0.13	22.73
2026/03/26	26	+0	+0	27	9	1	0	+8	732	14,736	4.97	0	0	0	+0	1	0.01	0	0	0	+0	174	33	0	0	0.14	7.41
2026/03/25	26	+0.25	+0.97	51	22	0	0	+22	724	14,736	4.91	0	0	0	+0	1	0.01	0	0	0	+0	174	33	0	0	0.14	17.65
2026/03/24	25.75	+0	+0	143	26	0	0	+26	702	14,736	4.76	0	0	0	+0	1	0.01	4	0	0	+4	174	34	0	0	0.14	26.57
2026/03/23	25.75	+0.05	+0.19	95	1	17	0	-16	676	14,736	4.59	0	0	0	+0	1	0.01	4	0	0	+4	170	33	0	0	0.15	24.21
2026/03/20	25.7	+0.15	+0.59	35	0	0	0	+0	692	14,736	4.7	0	0	0	+0	1	0.01	2	0	0	+2	166	33	0	0	0.14	20
2026/03/19	25.55	-0.5	-1.92	147	0	0	0	+0	692	14,736	4.7	0	0	0	+0	1	0.01	0	0	0	+0	164	33	0	0	0.14	79.59
2026/03/18	26.05	-0.1	-0.38	94	0	0	0	+0	692	14,736	4.7	0	0	0	+0	1	0.01	1	0	0	+1	164	32	0	0	0.14	68.09
2026/03/17	26.15	+0	+0	89	0	3	0	-3	692	14,736	4.7	0	0	0	+0	1	0.01	1	0	0	+1	163	31	0	0	0.14	60.67
2026/03/16	26.15	-0.05	-0.19	182	3	3	0	+0	695	14,736	4.72	0	0	0	+0	1	0.01	6	1	0	+5	162	31	0	0	0.14	42.31
2026/03/13	26.2	+0.05	+0.19	89	1	1	0	+0	695	14,736	4.72	0	0	0	+0	1	0.01	6	0	0	+6	157	31	0	0	0.14	38.2
2026/03/12	26.15	-0.7	-2.61	82	6	0	0	+6	695	14,736	4.72	0	0	0	+0	1	0.01	6	0	0	+6	151	32	0	0	0.14	57.32
2026/03/11	26.85	-0.15	-0.56	67	1	0	0	+1	689	14,736	4.68	0	0	0	+0	1	0.01	7	0	0	+7	145	33	0	0	0.15	56.72
2026/03/10	27	+0.1	+0.37	57	0	0	0	+0	688	14,736	4.67	0	0	0	+0	1	0.01	8	0	0	+8	138	33	0	0	0.15	33.33
2026/03/09	26.9	-0.1	-0.37	147	0	3	0	-3	688	14,736	4.67	0	0	0	+0	1	0.01	9	0	0	+9	130	33	0	0	0.15	50.34
2026/03/06	27	-0.5	-1.82	87	2	0	0	+2	691	14,736	4.69	0	0	0	+0	1	0.01	7	0	0	+7	121	32	0	0	0.14	37.93
2026/03/05	27.5	+0	+0	114	11	0	0	+11	689	14,736	4.68	1	0	0	-1	1	0.01	9	0	0	+9	114	33	0	0	0.15	53.51
2026/03/04	27.5	+0	+0	135	3	4	0	-1	678	14,736	4.6	0	1	0	+1	2	0.01	9	0	0	+9	105	33	0	0	0.29	27.41
2026/03/03	27.5	-0.1	-0.36	118	6	0	0	+6	679	14,736	4.61	0	0	0	+0	1	0.01	5	0	0	+5	96	33	0	0	0.15	52.54
2026/03/02	27.6	-1.1	-3.83	79	3	12	0	-9	673	14,736	4.57	0	0	0	+0	1	0.01	0	0	0	+0	91	33	0	0	0.15	43.04
2026/02/26	28.7	+1.1	+3.99	177	43	0	0	+43	682	14,736	4.63	0	0	0	+0	1	0.01	0	0	0	+0	91	33	0	0	0.15	23.73
2026/02/25	27.6	+0	+0	144	0	3	0	-3	639	14,736	4.34	0	0	0	+0	1	0.01	0	0	0	+0	91	33	0	0	0.16	46.53
2026/02/24	27.6	-0.2	-0.72	144	0	0	0	+0	642	14,736	4.36	0	0	0	+0	1	0.01	0	0	0	+0	91	34	0	0	0.16	61.81
2026/02/23	27.8	+0.25	+0.91	75	0	5	0	-5	642	14,736	4.36	0	0	0	+0	1	0.01	0	0	0	+0	91	33	0	0	0.16	48
2026/02/11	27.55	+0.1	+0.36	74	0	0	0	+0	647	14,736	4.39	0	0	0	+0	1	0.01	0	0	0	+0	91	33	0	0	0.15	62.16
2026/02/10	27.45	+0	+0	74	0	0	0	+0	647	14,736	4.39	0	0	0	+0	1	0.01	0	0	0	+0	91	33	0	0	0.15	44.59
2026/02/09	27.45	-0.5	-1.79	53	0	0	0	+0	647	14,736	4.39	0	0	0	+0	1	0.01	0	0	0	+0	91	35	0	0	0.15	33.96
2026/02/06	27.95	-0.15	-0.53	41	0	1	1	-2	647	14,736	4.39	0	0	0	+0	1	0.01	0	0	0	+0	91	36	0	0	0.15	41.46
2026/02/05	28.1	-0.05	-0.18	22	0	0	0	+0	649	14,736	4.4	0	0	0	+0	1	0.01	0	0	0	+0	91	36	0	0	0.15	22.73
2026/02/04	28.15	+0.05	+0.18	32	0	0	0	+0	649	14,736	4.4	1	0	0	-1	1	0.01	0	2	0	-2	91	36	0	0	0.15	43.75
2026/02/03	28.1	+0.65	+2.37	574	0	497	0	-497	649	14,736	4.4	0	1	0	+1	2	0.01	0	0	0	+0	93	39	0	0	0.31	6.62
2026/02/02	27.45	-0.55	-1.96	85	0	1	0	-1	1,146	14,736	7.78	1	0	0	-1	1	0.01	0	0	0	+0	93	35	0	0	0.09	28.24
2026/01/30	28	+0.1	+0.36	115	1	18	0	-17	1,147	14,736	7.78	1	1	0	+0	2	0.01	2	0	0	+2	93	34	0	0	0.17	27.83
2026/01/29	27.9	-0.85	-2.96	48	1	0	0	+1	1,164	14,736	7.9	0	0	0	+0	2	0.01	0	0	0	+0	91	34	0	0	0.17	29.17
2026/01/28	28.75	+0.05	+0.17	86	2	1	8	-7	1,163	14,736	7.89	0	0	0	+0	2	0.01	0	0	0	+0	91	34	0	0	0.17	12.79
2026/01/27	28.7	-0.4	-1.37	22	0	1	0	-1	1,170	14,736	7.94	0	0	0	+0	2	0.01	0	0	0	+0	91	35	0	0	0.17	9.09
2026/01/26	29.1	+0.35	+1.22	34	0	0	0	+0	1,171	14,736	7.95	0	0	0	+0	2	0.01	0	0	0	+0	91	36	0	0	0.17	11.76
2026/01/23	28.75	+0.7	+2.5	42	0	1	0	-1	1,171	14,736	7.95	0	0	0	+0	2	0.01	0	0	0	+0	91	38	0	0	0.17	19.05
2026/01/22	28.05	+0.2	+0.72	35	1	0	0	+1	1,172	14,736	7.95	0	0	0	+0	2	0.01	0	0	0	+0	91	39	0	0	0.17	17.14
2026/01/21	27.85	-1.5	-5.11	187	5	0	0	+5	1,171	14,736	7.95	0	2	0	+2	2	0.01	0	0	0	+0	91	40	0	0	0.17	5.88
2026/01/20	29.35	-0.15	-0.51	262	5	202	0	-197	1,166	14,736	7.91	0	0	0	+0	0	0	0	0	0	+0	91	41	0	0	0	1.15
2026/01/19	29.5	-0.55	-1.83	99	4	7	1	-4	1,363	14,736	9.25	0	0	0	+0	0	0	0	0	0	+0	91	48	0	0	0	18.18
2026/01/16	30.05	+0.7	+2.39	112	31	8	0	+23	1,367	14,736	9.28	0	0	0	+0	0	0	2	0	0	+2	91	56	0	0	0	7.14
2026/01/15	29.35	-0.55	-1.84	38	0	0	0	+0	1,344	14,736	9.12	1	0	0	-1	0	0	0	0	0	+0	89	56	0	0	0	15.79
2026/01/14	29.9	-0.05	-0.17	82	5	4	0	+1	1,344	14,736	9.12	1	1	0	+0	1	0.01	0	0	0	+0	89	57	0	0	0.07	21.95
2026/01/13	29.95	-0.55	-1.8	166	4	0	1	+3	1,343	14,736	9.11	0	1	0	+1	1	0.01	10	0	0	+10	89	56	0	0	0.07	30.12
2026/01/12	30.5	-1.2	-3.79	147	5	4	0	+1	1,340	14,736	9.09	1	0	0	-1	0	0	2	0	0	+2	79	55	0	0	0	27.21
2026/01/09	31.7	+0	+0	68	18	23	0	-5	1,339	14,736	9.09	0	1	0	+1	1	0.01	0	6	0	-6	77	56	0	0	0.07	25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務