3702
123.5
TWD+4.50 (3.78%)
2026.05.21收盤
大聯大－現股當沖
大聯大最新現股當沖狀況
整理大聯大最新(2026/04/24) 當沖狀況。整體成交張數為3,730張，佔整體市場成交張數的21.23%。當日現股當沖之總損益為+48.87萬元、每張平均損益則為+131元。
開盤價
117
收盤價
123.5
當日範圍
114 - 127.5
成交張數
43,255
開盤價(昨)
114
收盤價(昨)
119
昨日範圍
113 - 119
成交張數(昨)
16,664
成交金額
53.38億
成交金額(昨)
19.67億
52週範圍
57.2 - 123.5
發行股數
17億
市值
2074億
現股當沖－歷史逐日資訊
開盤價
117
收盤價
123.5
成交張數
43,255
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 97 | +0.8 | +0.83 | 17,569 | 170,746.48 | 3,730 | 21.23 | 36,247.56 | 21.23 | 36,296.43 | 21.26 | +48.87 | +131.02 | 0 | 0 |
| 2026/04/23 | 96.2 | -5.3 | -5.22 | 20,826 | 201,866.3 | 6,228 | 29.9 | 60,275.78 | 29.86 | 60,915.04 | 30.18 | +639.26 | +1,026.43 | 0 | 0 |
| 2026/04/22 | 101.5 | -1 | -0.98 | 12,850 | 130,471.35 | 3,589 | 27.93 | 36,415.6 | 27.91 | 36,464.65 | 27.95 | +49.05 | +136.67 | 5 | 0.04 |
| 2026/04/21 | 102.5 | +2 | +1.99 | 14,951 | 152,303.41 | 3,256 | 21.78 | 33,107.45 | 21.74 | 33,190.7 | 21.79 | +83.25 | +255.68 | 2 | 0.01 |
| 2026/04/20 | 100.5 | +1.7 | +1.72 | 18,639 | 188,291.42 | 5,892 | 31.61 | 59,508.15 | 31.6 | 59,695.1 | 31.7 | +186.95 | +317.29 | 5 | 0.03 |
| 2026/04/17 | 98.8 | +0.6 | +0.61 | 22,357 | 221,517.23 | 8,064 | 36.07 | 79,718.76 | 35.99 | 80,048.37 | 36.14 | +329.61 | +408.74 | 16 | 0.07 |
| 2026/04/16 | 98.2 | +0.7 | +0.72 | 17,536 | 170,631.74 | 5,672 | 32.34 | 55,173.14 | 32.33 | 55,193.2 | 32.35 | +20.06 | +35.37 | 0 | 0 |
| 2026/04/15 | 97.5 | +1 | +1.04 | 26,217 | 258,276.6 | 9,805 | 37.4 | 96,622.68 | 37.41 | 96,939.05 | 37.53 | +316.37 | +322.66 | 3 | 0.01 |
| 2026/04/14 | 96.5 | -0.1 | -0.1 | 40,559 | 399,253.3 | 15,781 | 38.91 | 155,153.13 | 38.86 | 155,642.4 | 38.98 | +489.27 | +310.04 | 73 | 0.18 |
| 2026/04/13 | 96.6 | +5.1 | +5.57 | 26,079 | 249,586.58 | 10,040 | 38.5 | 95,643.13 | 38.32 | 96,376.73 | 38.61 | +733.6 | +730.68 | 7 | 0.03 |
| 2026/04/10 | 91.5 | +0.2 | +0.22 | 12,886 | 119,068.35 | 4,312 | 33.46 | 39,916.01 | 33.52 | 40,057.28 | 33.64 | +141.27 | +327.62 | 1 | 0.01 |
| 2026/04/09 | 91.3 | -0.6 | -0.65 | 11,144 | 102,219.32 | 2,985 | 26.79 | 27,352.29 | 26.76 | 27,467.66 | 26.87 | +115.37 | +386.5 | 3 | 0.03 |
| 2026/04/08 | 91.9 | +2.8 | +3.14 | 13,389 | 122,017.12 | 3,364 | 25.12 | 30,524.45 | 25.02 | 30,633.08 | 25.11 | +108.63 | +322.92 | 0 | 0 |
| 2026/04/07 | 89.1 | +1.1 | +1.25 | 10,527 | 94,033.34 | 2,359 | 22.41 | 21,098.99 | 22.44 | 21,102.87 | 22.44 | +3.88 | +16.45 | 4 | 0.04 |
| 2026/04/02 | 88 | -1.9 | -2.11 | 12,366 | 109,627.18 | 3,670 | 29.68 | 32,622.64 | 29.76 | 32,628.09 | 29.76 | +5.45 | +14.85 | 0 | 0 |
| 2026/04/01 | 89.9 | +1.9 | +2.16 | 15,924 | 143,548.56 | 4,262 | 26.76 | 38,457.66 | 26.79 | 38,556.31 | 26.86 | +98.65 | +231.46 | 0 | 0 |
| 2026/03/31 | 88 | -2.4 | -2.65 | 22,572 | 198,548.56 | 7,476 | 33.12 | 65,776.76 | 33.13 | 65,982.87 | 33.23 | +206.11 | +275.7 | 0 | 0 |
| 2026/03/30 | 90.4 | -1.7 | -1.85 | 13,752 | 124,242.59 | 4,231 | 30.77 | 38,255.44 | 30.79 | 38,297.66 | 30.82 | +42.22 | +99.79 | 1 | 0.01 |
| 2026/03/27 | 92.1 | -3 | -3.15 | 13,980 | 128,485.78 | 4,742 | 33.92 | 43,500.17 | 33.86 | 43,756.76 | 34.06 | +256.59 | +541.1 | 10 | 0.07 |
| 2026/03/26 | 95.1 | -0.7 | -0.73 | 19,200 | 184,809.18 | 6,726 | 35.03 | 64,624.38 | 34.97 | 64,941.2 | 35.14 | +316.82 | +471.04 | 10 | 0.05 |
| 2026/03/25 | 95.8 | +5.1 | +5.62 | 35,773 | 344,085.38 | 12,097 | 33.82 | 116,191.68 | 33.77 | 116,398.86 | 33.83 | +207.18 | +171.27 | 5 | 0.01 |
| 2026/03/24 | 90.7 | +0 | +0 | 30,456 | 280,261.5 | 10,906 | 35.81 | 100,357.8 | 35.81 | 100,470.87 | 35.85 | +113.07 | +103.68 | 8 | 0.03 |
| 2026/03/23 | 90.7 | -0.7 | -0.77 | 18,567 | 169,264.48 | 5,291 | 28.5 | 48,285.19 | 28.53 | 48,325.46 | 28.55 | +40.27 | +76.11 | 9 | 0.05 |
| 2026/03/20 | 91.4 | -1.6 | -1.72 | 26,935 | 245,594.92 | 9,762 | 36.24 | 88,987.22 | 36.23 | 89,372.03 | 36.39 | +384.81 | +394.19 | 4 | 0.01 |
| 2026/03/19 | 93 | -0.1 | -0.11 | 32,787 | 306,424.31 | 9,987 | 30.46 | 93,494.6 | 30.51 | 93,856.36 | 30.63 | +361.76 | +362.23 | 13 | 0.04 |
| 2026/03/18 | 93.1 | +3.1 | +3.44 | 42,442 | 399,608.55 | 18,314 | 43.15 | 172,681.5 | 43.21 | 172,903.11 | 43.27 | +221.61 | +121.01 | 37 | 0.09 |
| 2026/03/17 | 90 | +8.1 | +9.89 | 38,713 | 340,932.99 | 14,467 | 37.37 | 125,451.69 | 36.8 | 126,628.54 | 37.14 | +1,176.85 | +813.47 | 22 | 0.06 |
| 2026/03/16 | 81.9 | +7.4 | +9.93 | 27,316 | 221,975.54 | 8,371 | 30.64 | 67,774.53 | 30.53 | 68,137.31 | 30.7 | +362.78 | +433.38 | 4 | 0.01 |
| 2026/03/13 | 74.5 | +1 | +1.36 | 10,669 | 78,166.3 | 3,105 | 29.1 | 22,668.12 | 29 | 22,816.76 | 29.19 | +148.64 | +478.71 | 13 | 0.12 |
| 2026/03/12 | 73.5 | +0.7 | +0.96 | 7,388 | 54,008.36 | 1,853 | 25.08 | 13,529.49 | 25.05 | 13,558.02 | 25.1 | +28.53 | +153.97 | 0 | 0 |
| 2026/03/11 | 72.8 | +0.7 | +0.97 | 14,185 | 103,007.22 | 5,806 | 40.93 | 42,093.24 | 40.86 | 42,225.74 | 40.99 | +132.5 | +228.21 | 15 | 0.11 |
| 2026/03/10 | 72.1 | +2.2 | +3.15 | 10,760 | 77,923.46 | 3,460 | 32.15 | 25,015.5 | 32.1 | 25,068.32 | 32.17 | +52.82 | +152.66 | 2 | 0.02 |
| 2026/03/09 | 69.9 | -2.1 | -2.92 | 7,677 | 53,134.09 | 2,234 | 29.1 | 15,403.37 | 28.99 | 15,502.96 | 29.18 | +99.59 | +445.79 | 4 | 0.05 |
| 2026/03/06 | 72 | +1.3 | +1.84 | 9,273 | 66,141.68 | 2,563 | 27.64 | 18,223.88 | 27.55 | 18,288.06 | 27.65 | +64.18 | +250.41 | 0 | 0 |
| 2026/03/05 | 70.7 | +3.2 | +4.74 | 12,059 | 84,180.94 | 3,800 | 31.51 | 26,352.41 | 31.3 | 26,569.06 | 31.56 | +216.65 | +570.13 | 1 | 0.01 |
| 2026/03/04 | 67.5 | +0 | +0 | 11,632 | 77,788.79 | 4,394 | 37.78 | 29,259.04 | 37.61 | 29,463.1 | 37.88 | +204.06 | +464.41 | 2 | 0.02 |
| 2026/03/03 | 67.5 | -0.1 | -0.15 | 5,547 | 37,232 | 1,359 | 24.5 | 9,109.27 | 24.47 | 9,144.97 | 24.56 | +35.7 | +262.69 | 0 | 0 |
| 2026/03/02 | 67.6 | -2.4 | -3.43 | 7,626 | 51,643.76 | 1,707 | 22.38 | 11,561.52 | 22.39 | 11,588.94 | 22.44 | +27.42 | +160.63 | 0 | 0 |
| 2026/02/26 | 70 | +1.5 | +2.19 | 13,478 | 93,673.22 | 3,090 | 22.93 | 21,368.09 | 22.81 | 21,513.36 | 22.97 | +145.27 | +470.13 | 1 | 0.01 |
| 2026/02/25 | 68.5 | +1.9 | +2.85 | 8,532 | 58,086.34 | 1,670 | 19.57 | 11,297.65 | 19.45 | 11,382.46 | 19.6 | +84.81 | +507.84 | 5 | 0.06 |
| 2026/02/24 | 66.6 | +1.4 | +2.15 | 8,980 | 59,443.8 | 763 | 8.5 | 5,017.45 | 8.44 | 5,057.87 | 8.51 | +40.42 | +529.75 | 1 | 0.01 |
| 2026/02/23 | 65.2 | +0.7 | +1.09 | 7,499 | 48,967.52 | 1,748 | 23.31 | 11,433.21 | 23.35 | 11,428.41 | 23.34 | -4.8 | -27.46 | 0 | 0 |
| 2026/02/11 | 64.5 | +0 | +0 | 5,436 | 35,178.28 | 1,013 | 18.64 | 6,556.46 | 18.64 | 6,556.32 | 18.64 | -0.14 | -1.38 | 0 | 0 |
| 2026/02/10 | 64.5 | +1.1 | +1.74 | 4,572 | 29,406.1 | 642 | 14.04 | 4,116.59 | 14 | 4,131.6 | 14.05 | +15.01 | +233.8 | 0 | 0 |
| 2026/02/09 | 63.4 | +0.4 | +0.63 | 2,468 | 15,700.68 | 701 | 28.4 | 4,454.32 | 28.37 | 4,460.95 | 28.41 | +6.63 | +94.58 | 0 | 0 |
| 2026/02/06 | 63 | -0.1 | -0.16 | 4,060 | 25,467.97 | 1,096 | 27 | 6,857.57 | 26.93 | 6,875.99 | 27 | +18.42 | +168.07 | 0 | 0 |
| 2026/02/05 | 63.1 | -1.1 | -1.71 | 3,878 | 24,508.87 | 987 | 25.45 | 6,242.47 | 25.47 | 6,247.82 | 25.49 | +5.35 | +54.2 | 0 | 0 |
| 2026/02/04 | 64.2 | +0.2 | +0.31 | 4,244 | 27,079.33 | 1,471 | 34.66 | 9,376.13 | 34.62 | 9,399.28 | 34.71 | +23.15 | +157.38 | 0 | 0 |
| 2026/02/03 | 64 | -0.6 | -0.93 | 4,725 | 30,323.78 | 1,367 | 28.93 | 8,764.56 | 28.9 | 8,788.97 | 28.98 | +24.41 | +178.57 | 0 | 0 |
| 2026/02/02 | 64.6 | +0.3 | +0.47 | 5,606 | 35,970.54 | 1,693 | 30.2 | 10,836.52 | 30.13 | 10,868.85 | 30.22 | +32.33 | +190.96 | 0 | 0 |
| 2026/01/30 | 64.3 | -1 | -1.53 | 6,644 | 42,686.73 | 1,166 | 17.55 | 7,492.59 | 17.55 | 7,503.76 | 17.58 | +11.17 | +95.8 | 2 | 0.03 |
| 2026/01/29 | 65.3 | +0.3 | +0.46 | 6,806 | 44,425.62 | 1,959 | 28.78 | 12,746.65 | 28.69 | 12,757.21 | 28.72 | +10.56 | +53.91 | 1 | 0.01 |
| 2026/01/28 | 65 | +0.9 | +1.4 | 6,281 | 40,750.18 | 1,199 | 19.09 | 7,776.47 | 19.08 | 7,780.25 | 19.09 | +3.78 | +31.53 | 1 | 0.02 |
| 2026/01/27 | 64.1 | +0.8 | +1.26 | 6,984 | 45,043.92 | 1,917 | 27.45 | 12,365.13 | 27.45 | 12,380.94 | 27.49 | +15.81 | +82.47 | 2 | 0.03 |
| 2026/01/26 | 63.3 | -0.2 | -0.31 | 4,408 | 27,842.73 | 621 | 14.09 | 3,921.37 | 14.08 | 3,929.91 | 14.11 | +8.54 | +137.52 | 0 | 0 |
| 2026/01/23 | 63.5 | -0.6 | -0.94 | 4,488 | 28,495.94 | 953 | 21.24 | 6,056.89 | 21.26 | 6,069.55 | 21.3 | +12.66 | +132.84 | 2 | 0.04 |
| 2026/01/22 | 64.1 | +0.9 | +1.42 | 5,080 | 32,509.45 | 1,518 | 29.88 | 9,702.33 | 29.84 | 9,711.63 | 29.87 | +9.3 | +61.26 | 0 | 0 |
| 2026/01/21 | 63.2 | -0.5 | -0.78 | 6,508 | 41,066.83 | 1,021 | 15.69 | 6,435.34 | 15.67 | 6,455.6 | 15.72 | +20.26 | +198.43 | 0 | 0 |
| 2026/01/20 | 63.7 | -0.4 | -0.62 | 6,616 | 42,203.75 | 1,379 | 20.84 | 8,782.41 | 20.81 | 8,824.03 | 20.91 | +41.62 | +301.81 | 0 | 0 |
| 2026/01/19 | 64.1 | -0.4 | -0.62 | 8,309 | 53,445.4 | 851 | 10.24 | 5,461.02 | 10.22 | 5,477.13 | 10.25 | +16.11 | +189.31 | 0 | 0 |
| 2026/01/16 | 64.5 | -0.7 | -1.07 | 8,001 | 51,701.16 | 1,374 | 17.17 | 8,866.13 | 17.15 | 8,905.78 | 17.23 | +39.65 | +288.57 | 0 | 0 |
| 2026/01/15 | 65.2 | -0.4 | -0.61 | 6,512 | 42,264.53 | 1,589 | 24.4 | 10,304.02 | 24.38 | 10,323.17 | 24.43 | +19.15 | +120.52 | 1 | 0.02 |
| 2026/01/14 | 65.6 | +1.4 | +2.18 | 10,508 | 68,578.32 | 2,267 | 21.57 | 14,744.94 | 21.5 | 14,817.22 | 21.61 | +72.28 | +318.84 | 0 | 0 |
| 2026/01/13 | 64.2 | +0.6 | +0.94 | 7,904 | 50,754.19 | 2,157 | 27.29 | 13,848.32 | 27.29 | 13,858.51 | 27.31 | +10.19 | +47.24 | 0 | 0 |
| 2026/01/12 | 63.6 | -0.6 | -0.93 | 9,099 | 58,021.06 | 2,344 | 25.76 | 14,944.56 | 25.76 | 14,972.41 | 25.81 | +27.85 | +118.81 | 2 | 0.02 |
| 2026/01/09 | 64.2 | +0.7 | +1.1 | 11,285 | 71,818.32 | 3,395 | 30.08 | 21,542.69 | 30 | 21,629.18 | 30.12 | +86.49 | +254.76 | 2 | 0.02 |
| 2026/01/08 | 63.5 | +2.2 | +3.59 | 15,363 | 96,339.99 | 4,211 | 27.41 | 26,277.48 | 27.28 | 26,440.48 | 27.44 | +163 | +387.08 | 6 | 0.04 |
| 2026/01/07 | 61.3 | +0.5 | +0.82 | 17,335 | 106,350.66 | 5,238 | 30.22 | 32,060.93 | 30.15 | 32,154.29 | 30.23 | +93.36 | +178.24 | 4 | 0.02 |
| 2026/01/06 | 60.8 | +1.3 | +2.18 | 13,995 | 84,856.79 | 4,009 | 28.65 | 24,240.56 | 28.57 | 24,348.36 | 28.69 | +107.8 | +268.89 | 3 | 0.02 |
| 2026/01/05 | 59.5 | +0.3 | +0.51 | 12,685 | 75,361.06 | 2,909 | 22.93 | 17,272.27 | 22.92 | 17,302.43 | 22.96 | +30.16 | +103.68 | 0 | 0 |
| 2026/01/02 | 59.2 | +1 | +1.72 | 13,344 | 78,679.71 | 2,998 | 22.47 | 17,662.42 | 22.45 | 17,680.97 | 22.47 | +18.55 | +61.87 | 2 | 0.01 |
| 2025/12/31 | 58.2 | +0.4 | +0.69 | 11,905 | 69,497.72 | 2,608 | 21.91 | 15,200.43 | 21.87 | 15,216.61 | 21.9 | +16.18 | +62.04 | 2 | 0.02 |
| 2025/12/30 | 57.8 | +0.4 | +0.7 | 10,427 | 59,749.13 | 2,552 | 24.48 | 14,600.08 | 24.44 | 14,644.48 | 24.51 | +44.4 | +173.98 | 4 | 0.04 |
| 2025/12/29 | 57.4 | +0.2 | +0.35 | 11,963 | 68,788.81 | 2,159 | 18.05 | 12,433.99 | 18.08 | 12,432.72 | 18.07 | -1.27 | -5.88 | -- | -- |
| 2025/12/26 | 57.2 | -0.7 | -1.21 | 20,277 | 116,684.72 | 3,527 | 17.39 | 20,271.46 | 17.37 | 20,364.7 | 17.45 | +93.24 | +264.36 | -- | -- |
| 2025/12/19 | 59.2 | -0.5 | -0.84 | 23,253 | 138,691.5 | 5,777 | 24.84 | 34,316.61 | 24.74 | 34,606.39 | 24.95 | +289.78 | +501.61 | -- | -- |
| 2025/12/18 | 59.7 | -0.1 | -0.17 | 16,808 | 100,836.19 | 2,769 | 16.47 | 16,593.39 | 16.46 | 16,665.33 | 16.53 | +71.94 | +259.8 | -- | -- |
| 2025/12/17 | 59.8 | -1 | -1.64 | 24,206 | 146,453.51 | 5,015 | 20.72 | 30,419.31 | 20.77 | 30,599.16 | 20.89 | +179.85 | +358.62 | -- | -- |
| 2025/12/16 | 60.8 | -2.3 | -3.65 | 17,717 | 108,894.95 | 3,941 | 22.24 | 24,239.63 | 22.26 | 24,368.63 | 22.38 | +129 | +327.33 | -- | -- |
| 2025/12/15 | 63.1 | -0.5 | -0.79 | 3,403 | 21,561.01 | 892 | 26.21 | 5,644.56 | 26.18 | 5,678.97 | 26.34 | +34.41 | +385.76 | -- | -- |
| 2025/11/26 | 67.4 | +2.4 | +3.69 | 15,602 | 104,631.71 | 4,716 | 30 | 31,286.3 | 29.9 | 31,399.41 | 30.01 | +113.11 | +239.84 | -- | -- |
| 2025/11/25 | 65 | +1.6 | +2.52 | 28,344 | 181,451.47 | 8,143 | 28.73 | 51,837.53 | 28.57 | 52,161.31 | 28.75 | +323.78 | +397.62 | -- | -- |
| 2025/11/24 | 63.4 | -0.4 | -0.63 | 180,170 | 1,140,148.03 | 17,515 | 9.72 | 110,211.56 | 9.67 | 110,793.83 | 9.72 | +582.27 | +332.44 | -- | -- |
| 2025/11/21 | 63.8 | -1.2 | -1.85 | 36,310 | 229,950.25 | 9,816 | 27.03 | 62,001.8 | 26.96 | 62,356.66 | 27.12 | +354.86 | +361.51 | -- | -- |
| 2025/11/20 | 65 | +0.9 | +1.4 | 24,708 | 158,558.47 | 7,173 | 29.03 | 45,812.89 | 28.89 | 46,211.95 | 29.15 | +399.06 | +556.34 | -- | -- |
| 2025/11/19 | 64.1 | +0.8 | +1.26 | 22,507 | 143,073.65 | 6,025 | 26.77 | 38,175.63 | 26.68 | 38,419.6 | 26.85 | +243.97 | +404.93 | -- | -- |
| 2025/11/18 | 63.3 | +0.2 | +0.32 | 22,977 | 143,800.66 | 7,303 | 31.78 | 45,408.84 | 31.58 | 45,851.78 | 31.89 | +442.94 | +606.52 | -- | -- |
| 2025/11/17 | 63.1 | -3.1 | -4.68 | 16,980 | 108,154.84 | 3,366 | 19.82 | 21,469.38 | 19.85 | 21,623.9 | 19.99 | +154.52 | +459.06 | -- | -- |
| 2025/11/14 | 66.2 | +0.9 | +1.38 | 20,835 | 138,527.77 | 6,568 | 31.52 | 43,658.33 | 31.52 | 43,738.89 | 31.57 | +80.56 | +122.66 | -- | -- |
| 2025/11/13 | 65.3 | +1.1 | +1.71 | 10,488 | 67,450.28 | 4,717 | 44.97 | 30,247.33 | 44.84 | 30,468.98 | 45.17 | +221.65 | +469.9 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
