大聯大－法人買賣

法人買賣

大聯大最新法人買賣狀況

整理大聯大最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進21,617張、佔全市場比重的49.98%；其中外資買進15,206張、佔全市場比重的35.15%；自營商買進1,513張、佔全市場比重的3.5%；投信買進4,898張、佔全市場比重的11.32%。

賣出部分三大法人合計賣出21,245張、佔全市場比重的49.12%；其中外資賣出18,254張、佔全市場比重的42.2%；自營商賣出1,771張、佔全市場比重的4.09%；投信賣出1,220張、佔全市場比重的2.82%。

總計三大法人當日對大聯大持股淨買入(+)/淨賣出(-)張數為+372張，均價為NT$123元。

開盤價

117

收盤價

123.5

當日範圍

114 - 127.5

成交張數

43,255

開盤價(昨)

114

收盤價(昨)

119

昨日範圍

113 - 119

成交張數(昨)

16,664

成交金額

53.38億

成交金額(昨)

19.67億

52週範圍

57.2 - 123.5

發行股數

17億

市值

2074億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

117

收盤價

123.5

成交張數

43,255

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	15,206	18,254	-3,048	連3買→連2賣
	金額(元)	18.8億	22.5億	-4億
	均價(元)	123.41	123.41	123.41
	佔成交比重(%)	35.2%	42.2%	不適用
投信	張數	4,898	1,220	+3,678	連7賣→買
	金額(元)	6.0億	1.5億	+5億
	均價(元)	123.41	123.41	123.41
	佔成交比重(%)	11.3%	2.8%	不適用
自營商	張數	1,513	1,771	-258	買→連2賣
	金額(元)	1.9億	2.2億	-3184萬
	均價(元)	123.41	123.41	123.41
	佔成交比重(%)	3.5%	4.1%	不適用
三大法人	張數	21,617	21,245	+372	連2賣→買
	金額(元)	26.7億	26.2億	+4591萬
	均價(元)	123.41	123.41	123.41
	佔成交比重(%)	50.0%	49.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

117

收盤價

123.5

成交張數

43,255

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	123.5	+4.5	+3.78	43,255	15,206	18,254	-3,048	--	--	4,898	1,220	+3,678	1,513	1,771	-258	21,617	21,245	+372
2026/05/20	119	+10.5	+9.68	16,664	2,195	4,376	-2,181	596,296	+35.45	1,953	2,025	-72	207	787	-580	4,355	7,188	-2,833
2026/05/19	108.5	-2	-1.81	10,051	5,706	4,392	+1,314	598,619	+35.58	551	2,520	-1,969	169	121	+48	6,426	7,033	-607
2026/05/18	110.5	+0.5	+0.45	11,312	7,093	5,845	+1,248	596,771	+35.47	3	234	-231	126	493	-367	7,222	6,572	+650
2026/05/15	110	-1	-0.9	8,843	6,243	4,525	+1,718	597,261	+35.5	5	827	-822	449	466	-17	6,697	5,818	+879
2026/05/14	111	+0.5	+0.45	12,887	5,909	6,842	-933	594,224	+35.32	203	690	-487	352	255	+97	6,464	7,787	-1,323
2026/05/13	110.5	-3.5	-3.07	18,189	8,216	8,598	-382	595,474	+35.4	9	4,643	-4,634	386	446	-60	8,611	13,687	-5,076
2026/05/12	114	+0	+0	13,479	7,986	5,448	+2,538	595,852	+35.42	30	3,063	-3,033	113	698	-585	8,129	9,209	-1,080
2026/05/11	114	+0.5	+0.44	35,239	12,344	18,360	-6,016	593,481	+35.28	4,790	299	+4,491	1,734	2,090	-356	18,868	20,749	-1,881
2026/05/08	113.5	+10	+9.66	25,184	5,438	8,063	-2,625	599,102	+35.61	1,964	711	+1,253	376	3,235	-2,859	7,778	12,009	-4,231
2026/05/07	103.5	-0.5	-0.48	6,236	4,212	3,148	+1,064	601,440	+35.75	31	350	-319	34	104	-70	4,277	3,602	+675
2026/05/06	104	+1.5	+1.46	4,524	3,477	1,291	+2,186	600,155	+35.68	9	335	-326	20	291	-271	3,506	1,917	+1,589
2026/05/05	102.5	-2	-1.91	3,770	1,990	1,835	+155	598,245	+35.56	24	222	-198	8	202	-194	2,022	2,259	-237
2026/05/04	104.5	+3.5	+3.47	10,019	8,355	3,583	+4,772	598,315	+35.57	0	849	-849	139	691	-552	8,494	5,123	+3,371
2026/04/30	101	-1	-0.98	9,514	5,391	3,804	+1,587	594,209	+35.39	0	854	-854	65	320	-255	5,456	4,978	+478
2026/04/29	102	+2.5	+2.51	15,182	7,953	4,181	+3,772	592,517	+35.29	9	3,331	-3,322	104	726	-622	8,066	8,238	-172
2026/04/28	99.5	+4	+4.19	16,958	12,209	4,876	+7,333	588,615	+35.06	9	4,157	-4,148	393	749	-356	12,611	9,782	+2,829
2026/04/27	95.5	-1.5	-1.55	6,427	4,192	3,819	+373	581,057	+34.61	438	533	-95	171	654	-483	4,801	5,006	-205
2026/04/24	97	+0.8	+0.83	17,569	11,472	4,081	+7,391	580,836	+34.59	569	9,735	-9,166	106	416	-310	12,147	14,232	-2,085
2026/04/23	96.2	-5.3	-5.22	20,826	10,460	8,871	+1,589	573,502	+34.16	472	4,555	-4,083	910	637	+273	11,842	14,063	-2,221
2026/04/22	101.5	-1	-0.98	12,850	7,610	4,011	+3,599	571,976	+34.07	689	4,064	-3,375	187	546	-359	8,486	8,621	-135
2026/04/21	102.5	+2	+1.99	14,951	9,655	3,291	+6,364	567,579	+33.8	713	4,481	-3,768	60	502	-442	10,428	8,274	+2,154
2026/04/20	100.5	+1.7	+1.72	18,639	8,463	5,064	+3,399	560,721	+33.39	774	5,575	-4,801	192	606	-414	9,429	11,245	-1,816
2026/04/17	98.8	+0.6	+0.61	22,357	13,314	8,378	+4,936	557,416	+33.2	46	6,073	-6,027	434	491	-57	13,794	14,942	-1,148
2026/04/16	98.2	+0.7	+0.72	17,536	9,433	7,297	+2,136	552,370	+32.9	25	4,611	-4,586	610	697	-87	10,068	12,605	-2,537
2026/04/15	97.5	+1	+1.04	26,217	19,003	10,466	+8,537	550,366	+32.78	22	5,333	-5,311	193	1,113	-920	19,218	16,912	+2,306
2026/04/14	96.5	-0.1	-0.1	40,559	25,413	17,445	+7,968	544,197	+32.41	36	4,789	-4,753	750	1,069	-319	26,199	23,303	+2,896
2026/04/13	96.6	+5.1	+5.57	26,079	13,083	8,656	+4,427	536,530	+31.95	160	4,001	-3,841	556	709	-153	13,799	13,366	+433
2026/04/10	91.5	+0.2	+0.22	12,886	8,026	3,141	+4,885	532,164	+31.69	34	1,425	-1,391	678	219	+459	8,738	4,785	+3,953
2026/04/09	91.3	-0.6	-0.65	11,144	7,271	3,363	+3,908	527,954	+31.44	206	146	+60	235	151	+84	7,712	3,660	+4,052
2026/04/08	91.9	+2.8	+3.14	13,389	9,310	3,095	+6,215	526,588	+31.36	17	540	-523	303	515	-212	9,630	4,150	+5,480
2026/04/07	89.1	+1.1	+1.25	10,527	8,249	1,946	+6,303	520,559	+31	26	211	-185	199	204	-5	8,474	2,361	+6,113
2026/04/02	88	-1.9	-2.11	12,366	8,046	4,121	+3,925	514,348	+30.63	1,275	3	+1,272	752	154	+598	10,073	4,278	+5,795
2026/04/01	89.9	+1.9	+2.16	15,924	4,677	9,481	-4,804	510,314	+30.39	6,087	17	+6,070	239	249	-10	11,003	9,747	+1,256
2026/03/31	88	-2.4	-2.65	22,572	11,320	10,661	+659	515,058	+30.68	6,260	5	+6,255	1,193	224	+969	18,773	10,890	+7,883
2026/03/30	90.4	-1.7	-1.85	13,752	10,232	4,965	+5,267	514,162	+30.62	226	14	+212	722	314	+408	11,180	5,293	+5,887
2026/03/27	92.1	-3	-3.15	13,980	7,389	6,275	+1,114	508,345	+30.28	1,520	37	+1,483	485	300	+185	9,394	6,612	+2,782
2026/03/26	95.1	-0.7	-0.73	19,200	9,738	7,763	+1,975	507,174	+30.21	5	17	-12	504	654	-150	10,247	8,434	+1,813
2026/03/25	95.8	+5.1	+5.62	35,773	15,912	8,334	+7,578	503,355	+29.98	433	40	+393	522	1,727	-1,205	16,867	10,101	+6,766
2026/03/24	90.7	+0	+0	30,456	19,247	6,322	+12,925	495,740	+29.52	17	7	+10	479	511	-32	19,743	6,840	+12,903
2026/03/23	90.7	-0.7	-0.77	18,567	13,292	3,256	+10,036	482,863	+28.76	44	1	+43	772	461	+311	14,108	3,718	+10,390
2026/03/20	91.4	-1.6	-1.72	26,935	17,894	10,229	+7,665	472,926	+28.17	2,884	67	+2,817	270	502	-232	21,048	10,798	+10,250
2026/03/19	93	-0.1	-0.11	32,787	23,638	10,066	+13,572	464,704	+27.68	14	2,872	-2,858	479	648	-169	24,131	13,586	+10,545
2026/03/18	93.1	+3.1	+3.44	42,442	28,101	13,961	+14,140	451,498	+26.89	26	186	-160	379	1,599	-1,220	28,506	15,746	+12,760
2026/03/17	90	+8.1	+9.89	38,713	20,261	10,308	+9,953	436,881	+26.02	3,591	1,569	+2,022	566	1,045	-479	24,418	12,922	+11,496
2026/03/16	81.9	+7.4	+9.93	27,316	13,674	4,308	+9,366	426,630	+25.41	59	1,764	-1,705	886	637	+249	14,619	6,709	+7,910
2026/03/13	74.5	+1	+1.36	10,669	2,111	4,164	-2,053	416,995	+24.84	2,210	30	+2,180	239	338	-99	4,560	4,532	+28
2026/03/12	73.5	+0.7	+0.96	7,388	3,002	3,156	-154	419,067	+24.96	1,120	110	+1,010	48	167	-119	4,170	3,433	+737
2026/03/11	72.8	+0.7	+0.97	14,185	5,316	6,305	-989	419,020	+24.96	1,001	527	+474	859	494	+365	7,176	7,326	-150
2026/03/10	72.1	+2.2	+3.15	10,760	4,799	3,442	+1,357	420,006	+25.01	42	161	-119	386	361	+25	5,227	3,964	+1,263
2026/03/09	69.9	-2.1	-2.92	7,677	1,418	3,991	-2,573	418,478	+24.92	1,565	0	+1,565	687	470	+217	3,670	4,461	-791
2026/03/06	72	+1.3	+1.84	9,273	3,708	2,522	+1,186	420,921	+25.07	1,533	125	+1,408	148	360	-212	5,389	3,007	+2,382
2026/03/05	70.7	+3.2	+4.74	12,059	5,785	3,674	+2,111	419,742	+25	2,485	300	+2,185	234	340	-106	8,504	4,314	+4,190
2026/03/04	67.5	+0	+0	11,632	5,680	6,054	-374	417,452	+24.86	1,634	417	+1,217	418	338	+80	7,732	6,809	+923
2026/03/03	67.5	-0.1	-0.15	5,547	2,799	2,447	+352	417,586	+24.87	463	454	+9	57	126	-69	3,319	3,027	+292
2026/03/02	67.6	-2.4	-3.43	7,626	2,032	4,647	-2,615	417,175	+24.85	41	801	-760	162	171	-9	2,235	5,619	-3,384
2026/02/26	70	+1.5	+2.19	13,478	7,947	2,597	+5,350	419,700	+25	29	1,347	-1,318	180	2,505	-2,325	8,156	6,449	+1,707
2026/02/25	68.5	+1.9	+2.85	8,532	4,040	1,395	+2,645	414,310	+24.68	160	436	-276	222	449	-227	4,422	2,280	+2,142
2026/02/24	66.6	+1.4	+2.15	8,980	7,223	960	+6,263	411,665	+24.52	93	733	-640	122	374	-252	7,438	2,067	+5,371
2026/02/23	65.2	+0.7	+1.09	7,499	4,336	2,760	+1,576	404,399	+24.08	210	787	-577	199	437	-238	4,745	3,984	+761
2026/02/11	64.5	+0	+0	5,436	2,950	2,231	+719	402,793	+23.99	399	137	+262	99	571	-472	3,448	2,939	+509
2026/02/10	64.5	+1.1	+1.74	4,572	2,625	852	+1,773	402,176	+23.95	0	187	-187	112	261	-149	2,737	1,300	+1,437
2026/02/09	63.4	+0.4	+0.63	2,468	981	1,003	-22	399,506	+23.79	0	81	-81	35	180	-145	1,016	1,264	-248
2026/02/06	63	-0.1	-0.16	4,060	1,734	2,438	-704	399,407	+23.79	105	15	+90	87	105	-18	1,926	2,558	-632
2026/02/05	63.1	-1.1	-1.71	3,878	1,327	2,765	-1,438	400,061	+23.83	96	146	-50	53	55	-2	1,476	2,966	-1,490
2026/02/04	64.2	+0.2	+0.31	4,244	1,774	2,351	-577	401,478	+23.91	103	152	-49	17	10	+7	1,894	2,513	-619
2026/02/03	64	-0.6	-0.93	4,725	2,143	3,297	-1,154	402,050	+23.94	186	69	+117	22	44	-22	2,351	3,410	-1,059
2026/02/02	64.6	+0.3	+0.47	5,606	3,171	3,374	-203	403,228	+24.02	80	77	+3	42	120	-78	3,293	3,571	-278
2026/01/30	64.3	-1	-1.53	6,644	2,829	4,954	-2,125	403,379	+24.02	74	303	-229	92	56	+36	2,995	5,313	-2,318
2026/01/29	65.3	+0.3	+0.46	6,806	3,555	2,285	+1,270	405,481	+24.15	62	115	-53	230	90	+140	3,847	2,490	+1,357
2026/01/28	65	+0.9	+1.4	6,281	4,020	1,053	+2,967	404,148	+24.07	89	762	-673	39	290	-251	4,148	2,105	+2,043
2026/01/27	64.1	+0.8	+1.26	6,984	3,728	1,739	+1,989	401,081	+23.89	33	1,357	-1,324	34	307	-273	3,795	3,403	+392
2026/01/26	63.3	-0.2	-0.31	4,408	925	815	+110	399,001	+23.76	69	1,707	-1,638	188	336	-148	1,182	2,858	-1,676
2026/01/23	63.5	-0.6	-0.94	4,488	1,142	2,695	-1,553	398,943	+23.76	5	852	-847	7	82	-75	1,154	3,629	-2,475
2026/01/22	64.1	+0.9	+1.42	5,080	2,781	1,201	+1,580	400,454	+23.85	61	1,273	-1,212	128	97	+31	2,970	2,571	+399
2026/01/21	63.2	-0.5	-0.78	6,508	2,786	1,589	+1,197	398,743	+23.75	21	2,311	-2,290	307	492	-185	3,114	4,392	-1,278
2026/01/20	63.7	-0.4	-0.62	6,616	2,464	1,631	+833	397,455	+23.67	57	2,219	-2,162	79	79	+0	2,600	3,929	-1,329
2026/01/19	64.1	-0.4	-0.62	8,309	3,892	1,241	+2,651	396,622	+23.62	17	4,055	-4,038	43	59	-16	3,952	5,355	-1,403
2026/01/16	64.5	-0.7	-1.07	8,001	2,446	2,736	-290	393,971	+23.46	35	1,686	-1,651	109	253	-144	2,590	4,675	-2,085
2026/01/15	65.2	-0.4	-0.61	6,512	2,101	3,071	-970	394,464	+23.49	203	858	-655	299	111	+188	2,603	4,040	-1,437
2026/01/14	65.6	+1.4	+2.18	10,508	7,223	2,496	+4,727	395,352	+23.55	117	960	-843	208	432	-224	7,548	3,888	+3,660
2026/01/13	64.2	+0.6	+0.94	7,904	3,782	2,027	+1,755	390,852	+23.28	232	392	-160	82	177	-95	4,096	2,596	+1,500
2026/01/12	63.6	-0.6	-0.93	9,099	2,729	3,389	-660	389,150	+23.18	516	346	+170	42	194	-152	3,287	3,929	-642
2026/01/09	64.2	+0.7	+1.1	11,285	5,065	3,141	+1,924	390,417	+23.25	744	246	+498	80	115	-35	5,889	3,502	+2,387
2026/01/08	63.5	+2.2	+3.59	15,363	8,246	3,887	+4,359	388,477	+23.14	705	286	+419	139	247	-108	9,090	4,420	+4,670
2026/01/07	61.3	+0.5	+0.82	17,335	6,199	6,206	-7	384,093	+22.88	2,987	4,850	-1,863	25	262	-237	9,211	11,318	-2,107
2026/01/06	60.8	+1.3	+2.18	13,995	6,407	4,622	+1,785	383,997	+22.87	2,686	3,149	-463	146	98	+48	9,239	7,869	+1,370
2026/01/05	59.5	+0.3	+0.51	12,685	4,004	4,595	-591	382,211	+22.76	3,405	3,277	+128	33	66	-33	7,442	7,938	-496
2026/01/02	59.2	+1	+1.72	13,344	3,895	5,095	-1,200	382,788	+22.8	2,378	3,004	-626	229	50	+179	6,502	8,149	-1,647
2025/12/31	58.2	+0.4	+0.69	11,905	3,723	4,369	-646	384,144	+22.88	2,015	2,770	-755	108	24	+84	5,846	7,163	-1,317

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務