3705
55.8
TWD-0.10 (-0.18%)
2026.05.20收盤
永信－現股當沖
永信最新現股當沖狀況
整理永信最新(2026/04/24) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的8.33%。當日現股當沖之總損益為-700元、每張平均損益則為-78元。
開盤價
55.5
收盤價
55.8
當日範圍
55.5 - 56
成交張數
174
開盤價(昨)
55.7
收盤價(昨)
55.9
昨日範圍
55.7 - 56.5
成交張數(昨)
218
成交金額
969.13萬
成交金額(昨)
1222.67萬
52週範圍
52 - 64.7
發行股數
3億
市值
149億
現股當沖－歷史逐日資訊
開盤價
55.5
收盤價
55.8
成交張數
174
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 54.8 | -0.1 | -0.18 | 108 | 591.12 | 9 | 8.33 | 49.35 | 8.35 | 49.28 | 8.34 | -0.07 | -77.78 | 0 | 0 |
| 2026/04/23 | 54.9 | -0.3 | -0.54 | 332 | 1,816.72 | 36 | 10.83 | 197.09 | 10.85 | 197.09 | 10.85 | +0 | +0 | 0 | 0 |
| 2026/04/22 | 55.2 | +0.1 | +0.18 | 201 | 1,110.5 | 22 | 10.95 | 121.32 | 10.92 | 121.82 | 10.97 | +0.5 | +227.27 | 0 | 0 |
| 2026/04/21 | 55.1 | +0 | +0 | 166 | 914.13 | 24 | 14.47 | 132.49 | 14.49 | 132.41 | 14.48 | -0.08 | -33.33 | 0 | 0 |
| 2026/04/20 | 55.1 | -0.3 | -0.54 | 214 | 1,179.95 | 18 | 8.42 | 99.72 | 8.45 | 99.71 | 8.45 | -0.01 | -5.56 | 0 | 0 |
| 2026/04/17 | 55.4 | -0.8 | -1.42 | 223 | 1,239.9 | 15 | 6.73 | 83.7 | 6.75 | 83.77 | 6.76 | +0.07 | +46.67 | 0 | 0 |
| 2026/04/16 | 56.2 | +0.8 | +1.44 | 208 | 1,167.47 | 24 | 11.52 | 134.36 | 11.51 | 134.62 | 11.53 | +0.26 | +108.33 | 0 | 0 |
| 2026/04/15 | 55.4 | -0.3 | -0.54 | 241 | 1,339.39 | 37 | 15.35 | 205.61 | 15.35 | 205.98 | 15.38 | +0.37 | +100 | 0 | 0 |
| 2026/04/14 | 55.7 | +0 | +0 | 234 | 1,307.84 | 21 | 8.96 | 117.03 | 8.95 | 117.25 | 8.97 | +0.22 | +104.76 | 0 | 0 |
| 2026/04/13 | 55.7 | +0 | +0 | 305 | 1,708.04 | 60 | 19.65 | 335.6 | 19.65 | 335.69 | 19.65 | +0.09 | +15 | 0 | 0 |
| 2026/04/10 | 55.7 | +0.4 | +0.72 | 354 | 1,978.09 | 75 | 21.16 | 417.7 | 21.12 | 418.81 | 21.17 | +1.11 | +148 | 0 | 0 |
| 2026/04/09 | 55.3 | -0.7 | -1.25 | 300 | 1,664.81 | 48 | 15.99 | 265.73 | 15.96 | 267.35 | 16.06 | +1.62 | +337.5 | 0 | 0 |
| 2026/04/08 | 56 | +0.4 | +0.72 | 382 | 2,132.6 | 34 | 8.9 | 189.77 | 8.9 | 189.79 | 8.9 | +0.02 | +5.88 | 0 | 0 |
| 2026/04/07 | 55.6 | +0.1 | +0.18 | 150 | 830.65 | 36 | 24.02 | 199.64 | 24.03 | 199.81 | 24.05 | +0.17 | +47.22 | 0 | 0 |
| 2026/04/02 | 55.5 | +1 | +1.83 | 365 | 2,022.14 | 50 | 13.69 | 275.9 | 13.64 | 276.3 | 13.66 | +0.4 | +80 | 0 | 0 |
| 2026/04/01 | 54.5 | +0.4 | +0.74 | 326 | 1,777.51 | 42 | 12.89 | 229.17 | 12.89 | 229.21 | 12.89 | +0.04 | +9.52 | 0 | 0 |
| 2026/03/31 | 54.1 | -0.6 | -1.1 | 215 | 1,171.23 | 37 | 17.21 | 201.33 | 17.19 | 202.02 | 17.25 | +0.69 | +186.49 | 0 | 0 |
| 2026/03/30 | 54.7 | +0.2 | +0.37 | 281 | 1,536.55 | 51 | 18.18 | 279.59 | 18.2 | 278.64 | 18.13 | -0.95 | -186.27 | 0 | 0 |
| 2026/03/27 | 54.5 | +0.4 | +0.74 | 279 | 1,519.55 | 24 | 8.6 | 130.46 | 8.59 | 130.75 | 8.6 | +0.29 | +120.83 | 0 | 0 |
| 2026/03/26 | 54.1 | +1 | +1.88 | 559 | 3,030.65 | 129 | 23.07 | 696.66 | 22.99 | 700.69 | 23.12 | +4.03 | +312.4 | 0 | 0 |
| 2026/03/25 | 53.1 | +0.4 | +0.76 | 166 | 878.84 | 19 | 11.45 | 100.63 | 11.45 | 100.79 | 11.47 | +0.16 | +84.21 | 0 | 0 |
| 2026/03/24 | 52.7 | +0.7 | +1.35 | 110 | 576.29 | 22 | 19.99 | 115.02 | 19.96 | 115.24 | 20 | +0.22 | +100 | 0 | 0 |
| 2026/03/23 | 52 | -0.4 | -0.76 | 242 | 1,263.19 | 30 | 12.4 | 156.54 | 12.39 | 156.82 | 12.41 | +0.28 | +93.33 | 0 | 0 |
| 2026/03/20 | 52.4 | -1.1 | -2.06 | 571 | 3,006.33 | 29 | 5.07 | 152.76 | 5.08 | 154.2 | 5.13 | +1.44 | +496.55 | 0 | 0 |
| 2026/03/19 | 53.5 | -0.1 | -0.19 | 192 | 1,032.96 | 31 | 16.13 | 166.67 | 16.14 | 166.64 | 16.13 | -0.03 | -9.68 | 0 | 0 |
| 2026/03/18 | 53.6 | -0.1 | -0.19 | 115 | 618.94 | 13 | 11.29 | 69.98 | 11.31 | 70.09 | 11.32 | +0.11 | +84.62 | 0 | 0 |
| 2026/03/17 | 53.7 | +0.2 | +0.37 | 197 | 1,052.2 | 40 | 20.33 | 213.49 | 20.29 | 214.22 | 20.36 | +0.73 | +182.5 | 0 | 0 |
| 2026/03/16 | 53.5 | +0.6 | +1.13 | 138 | 732.9 | 5 | 3.63 | 26.7 | 3.64 | 26.72 | 3.65 | +0.02 | +40 | 0 | 0 |
| 2026/03/13 | 52.9 | +0 | +0 | 285 | 1,500.15 | 30 | 10.53 | 157.84 | 10.52 | 157.86 | 10.52 | +0.02 | +6.67 | 0 | 0 |
| 2026/03/12 | 52.9 | -0.5 | -0.94 | 680 | 3,594.4 | 51 | 7.5 | 269.81 | 7.51 | 270.05 | 7.51 | +0.24 | +47.06 | 0 | 0 |
| 2026/03/11 | 53.4 | -0.1 | -0.19 | 161 | 862.69 | 13 | 8.07 | 69.52 | 8.06 | 69.62 | 8.07 | +0.1 | +76.92 | 0 | 0 |
| 2026/03/10 | 53.5 | -0.1 | -0.19 | 560 | 2,980.53 | 128 | 22.87 | 680.33 | 22.83 | 682.65 | 22.9 | +2.32 | +181.25 | 0 | 0 |
| 2026/03/09 | 53.6 | -0.7 | -1.29 | 355 | 1,898.51 | 47 | 13.25 | 251.08 | 13.23 | 250.29 | 13.18 | -0.79 | -168.09 | 0 | 0 |
| 2026/03/06 | 54.3 | +0.1 | +0.18 | 245 | 1,327.7 | 43 | 17.57 | 233.02 | 17.55 | 232.96 | 17.55 | -0.06 | -13.95 | 0 | 0 |
| 2026/03/05 | 54.2 | +0 | +0 | 221 | 1,197.78 | 33 | 14.96 | 179.07 | 14.95 | 179.34 | 14.97 | +0.27 | +81.82 | 0 | 0 |
| 2026/03/04 | 54.2 | -0.8 | -1.45 | 509 | 2,769.3 | 66 | 12.96 | 358.98 | 12.96 | 359.3 | 12.97 | +0.32 | +48.48 | 0 | 0 |
| 2026/03/03 | 55 | +0 | +0 | 144 | 790.04 | 11 | 7.64 | 60.37 | 7.64 | 60.41 | 7.65 | +0.04 | +36.36 | 0 | 0 |
| 2026/03/02 | 55 | +0.4 | +0.73 | 313 | 1,715 | 37 | 11.8 | 202 | 11.78 | 202.83 | 11.83 | +0.83 | +224.32 | 0 | 0 |
| 2026/02/26 | 54.6 | -0.4 | -0.73 | 358 | 1,956.49 | 24 | 6.71 | 131.35 | 6.71 | 131.43 | 6.72 | +0.08 | +33.33 | 0 | 0 |
| 2026/02/25 | 55 | -0.4 | -0.72 | 594 | 3,262.89 | 74 | 12.45 | 407.41 | 12.49 | 407.28 | 12.48 | -0.13 | -17.57 | 0 | 0 |
| 2026/02/24 | 55.4 | +0 | +0 | 435 | 2,403.35 | 117 | 26.93 | 646.38 | 26.89 | 648.16 | 26.97 | +1.78 | +152.14 | 0 | 0 |
| 2026/02/23 | 55.4 | +0.1 | +0.18 | 322 | 1,780.05 | 99 | 30.73 | 547.56 | 30.76 | 546.82 | 30.72 | -0.74 | -74.75 | 0 | 0 |
| 2026/02/11 | 55.3 | +0.1 | +0.18 | 239 | 1,317.78 | 40 | 16.72 | 220.48 | 16.73 | 220.35 | 16.72 | -0.13 | -32.5 | 0 | 0 |
| 2026/02/10 | 55.2 | +0.1 | +0.18 | 280 | 1,535.58 | 76 | 27.16 | 417.39 | 27.18 | 417.18 | 27.17 | -0.21 | -27.63 | 0 | 0 |
| 2026/02/09 | 55.1 | -0.6 | -1.08 | 488 | 2,693.46 | 72 | 14.74 | 398.55 | 14.8 | 399.11 | 14.82 | +0.56 | +77.78 | 0 | 0 |
| 2026/02/06 | 55.7 | -0.4 | -0.71 | 208 | 1,156.35 | 56 | 26.98 | 311.45 | 26.93 | 312.07 | 26.99 | +0.62 | +110.71 | 0 | 0 |
| 2026/02/05 | 56.1 | +0.4 | +0.72 | 204 | 1,145.12 | 34 | 16.65 | 190.88 | 16.67 | 190.81 | 16.66 | -0.07 | -20.59 | 0 | 0 |
| 2026/02/04 | 55.7 | +0.4 | +0.72 | 289 | 1,607.17 | 70 | 24.21 | 387.98 | 24.14 | 389.4 | 24.23 | +1.42 | +202.86 | 0 | 0 |
| 2026/02/03 | 55.3 | -0.2 | -0.36 | 396 | 2,190.76 | 45 | 11.35 | 249.01 | 11.37 | 249.1 | 11.37 | +0.09 | +20 | 0 | 0 |
| 2026/02/02 | 55.5 | -0.2 | -0.36 | 288 | 1,599.2 | 43 | 14.94 | 238.9 | 14.94 | 239.41 | 14.97 | +0.51 | +118.6 | 0 | 0 |
| 2026/01/30 | 55.7 | -1 | -1.76 | 2,034 | 11,348.71 | 170 | 8.36 | 948.51 | 8.36 | 950.83 | 8.38 | +2.32 | +136.47 | 0 | 0 |
| 2026/01/29 | 56.7 | -0.1 | -0.18 | 335 | 1,897.05 | 35 | 10.44 | 198.53 | 10.47 | 198.46 | 10.46 | -0.07 | -20 | 0 | 0 |
| 2026/01/28 | 56.8 | -0.1 | -0.18 | 320 | 1,819.6 | 71 | 22.22 | 404.75 | 22.24 | 404.63 | 22.24 | -0.12 | -16.9 | 0 | 0 |
| 2026/01/27 | 56.9 | +0.3 | +0.53 | 378 | 2,145.66 | 58 | 15.35 | 329.15 | 15.34 | 329.4 | 15.35 | +0.25 | +43.1 | 0 | 0 |
| 2026/01/26 | 56.6 | -0.2 | -0.35 | 361 | 2,048 | 71 | 19.65 | 402.38 | 19.65 | 402.49 | 19.65 | +0.11 | +15.49 | 0 | 0 |
| 2026/01/23 | 56.8 | +0 | +0 | 325 | 1,848.41 | 33 | 10.15 | 187.78 | 10.16 | 187.61 | 10.15 | -0.17 | -51.52 | 0 | 0 |
| 2026/01/22 | 56.8 | -0.2 | -0.35 | 182 | 1,035.2 | 13 | 7.14 | 73.92 | 7.14 | 73.91 | 7.14 | -0.01 | -7.69 | 0 | 0 |
| 2026/01/21 | 57 | +0.2 | +0.35 | 351 | 1,981.76 | 39 | 11.12 | 221.08 | 11.16 | 220.81 | 11.14 | -0.27 | -69.23 | 0 | 0 |
| 2026/01/20 | 56.8 | -0.5 | -0.87 | 285 | 1,622.54 | 32 | 11.24 | 182.4 | 11.24 | 182.37 | 11.24 | -0.03 | -9.38 | 0 | 0 |
| 2026/01/19 | 57.3 | -0.2 | -0.35 | 213 | 1,225.63 | 65 | 30.46 | 374.21 | 30.53 | 373.57 | 30.48 | -0.64 | -98.46 | 0 | 0 |
| 2026/01/16 | 57.5 | +0 | +0 | 474 | 2,743.22 | 141 | 29.76 | 815.93 | 29.74 | 816.99 | 29.78 | +1.06 | +75.18 | 0 | 0 |
| 2026/01/15 | 57.5 | +0.4 | +0.7 | 210 | 1,202.7 | 51 | 24.29 | 292.09 | 24.29 | 292.56 | 24.33 | +0.47 | +92.16 | 0 | 0 |
| 2026/01/14 | 57.1 | +0.1 | +0.18 | 337 | 1,924.53 | 69 | 20.49 | 394.36 | 20.49 | 394.24 | 20.48 | -0.12 | -17.39 | 0 | 0 |
| 2026/01/13 | 57 | -0.2 | -0.35 | 196 | 1,114.61 | 33 | 16.85 | 188.17 | 16.88 | 188.14 | 16.88 | -0.03 | -9.09 | 0 | 0 |
| 2026/01/12 | 57.2 | -0.2 | -0.35 | 306 | 1,746.2 | 39 | 12.75 | 222.58 | 12.75 | 222.85 | 12.76 | +0.27 | +69.23 | 0 | 0 |
| 2026/01/09 | 57.4 | +0.1 | +0.17 | 218 | 1,252.96 | 70 | 32.04 | 401.44 | 32.04 | 401.74 | 32.06 | +0.3 | +42.86 | 0 | 0 |
| 2026/01/08 | 57.3 | +0.8 | +1.42 | 564 | 3,224.47 | 70 | 12.42 | 399.08 | 12.38 | 398.74 | 12.37 | -0.34 | -48.57 | 0 | 0 |
| 2026/01/07 | 56.5 | +0.3 | +0.53 | 93 | 521.35 | 15 | 16.21 | 84.51 | 16.21 | 84.68 | 16.24 | +0.17 | +113.33 | 0 | 0 |
| 2026/01/06 | 56.2 | -0.1 | -0.18 | 311 | 1,747.8 | 40 | 12.86 | 225.19 | 12.88 | 224.78 | 12.86 | -0.41 | -102.5 | 0 | 0 |
| 2026/01/05 | 56.3 | -0.8 | -1.4 | 466 | 2,617.12 | 53 | 11.38 | 298.02 | 11.39 | 298.16 | 11.39 | +0.14 | +26.42 | 0 | 0 |
| 2026/01/02 | 57.1 | +0.1 | +0.18 | 366 | 2,082.39 | 41 | 11.22 | 233.58 | 11.22 | 233.11 | 11.19 | -0.47 | -114.63 | 0 | 0 |
| 2025/12/31 | 57 | +0.1 | +0.18 | 225 | 1,280.94 | 22 | 9.77 | 125.21 | 9.77 | 125.11 | 9.77 | -0.1 | -45.45 | 0 | 0 |
| 2025/12/30 | 56.9 | -0.3 | -0.52 | 161 | 919.41 | 18 | 11.15 | 102.65 | 11.16 | 102.64 | 11.16 | -0.01 | -5.56 | 0 | 0 |
| 2025/12/29 | 57.2 | +0.3 | +0.53 | 131 | 749.23 | 10 | 7.62 | 57.07 | 7.62 | 57.1 | 7.62 | +0.03 | +30 | 0 | 0 |
| 2025/12/26 | 56.9 | -0.1 | -0.18 | 158 | 901.68 | 14 | 8.84 | 79.85 | 8.86 | 79.72 | 8.84 | -0.13 | -92.86 | -- | -- |
| 2025/12/19 | 57.4 | +0.1 | +0.17 | 252 | 1,447.22 | 29 | 11.49 | 166.1 | 11.48 | 166.35 | 11.49 | +0.25 | +86.21 | -- | -- |
| 2025/12/18 | 57.3 | +1 | +1.78 | 688 | 3,936.14 | 155 | 22.51 | 886.45 | 22.52 | 883.97 | 22.46 | -2.48 | -160 | -- | -- |
| 2025/12/17 | 56.3 | -0.1 | -0.18 | 216 | 1,221.5 | 55 | 25.43 | 310.92 | 25.45 | 310.95 | 25.46 | +0.03 | +5.45 | -- | -- |
| 2025/12/16 | 56.4 | +0.1 | +0.18 | 252 | 1,418.68 | 39 | 15.45 | 219.31 | 15.46 | 219.42 | 15.47 | +0.11 | +28.21 | -- | -- |
| 2025/12/15 | 56.3 | +0.2 | +0.36 | 160 | 898.5 | 27 | 16.83 | 151.25 | 16.83 | 151.4 | 16.85 | +0.15 | +55.56 | -- | -- |
| 2025/11/26 | 57 | +0.9 | +1.6 | 377 | 2,171.81 | 33 | 8.63 | 187.27 | 8.62 | 187.39 | 8.63 | +0.12 | +36.36 | -- | -- |
| 2025/11/25 | 56.1 | +0.3 | +0.54 | 141 | 791.25 | 24 | 17 | 134.23 | 16.96 | 134.57 | 17.01 | +0.34 | +141.67 | -- | -- |
| 2025/11/24 | 55.8 | +0.5 | +0.9 | 348 | 1,947.69 | 57 | 16.36 | 318.3 | 16.34 | 318.33 | 16.34 | +0.03 | +5.26 | -- | -- |
| 2025/11/21 | 55.3 | +0.2 | +0.36 | 214 | 1,180.36 | 29 | 13.54 | 159.89 | 13.55 | 160.11 | 13.56 | +0.22 | +75.86 | -- | -- |
| 2025/11/20 | 55.1 | +0.5 | +0.92 | 107 | 587.78 | 19 | 17.76 | 104.32 | 17.75 | 104.47 | 17.77 | +0.15 | +78.95 | -- | -- |
| 2025/11/19 | 54.6 | -0.2 | -0.36 | 275 | 1,506.03 | 19 | 6.9 | 103.85 | 6.9 | 104.11 | 6.91 | +0.26 | +136.84 | -- | -- |
| 2025/11/18 | 54.8 | -0.5 | -0.9 | 224 | 1,233.12 | 17 | 7.59 | 93.33 | 7.57 | 93.57 | 7.59 | +0.24 | +141.18 | -- | -- |
| 2025/11/17 | 55.3 | -0.1 | -0.18 | 294 | 1,624.97 | 37 | 12.57 | 203.84 | 12.54 | 204.27 | 12.57 | +0.43 | +116.22 | -- | -- |
| 2025/11/14 | 55.4 | +0.3 | +0.54 | 191 | 1,055.14 | 29 | 15.22 | 160.54 | 15.22 | 160.75 | 15.23 | +0.21 | +72.41 | -- | -- |
| 2025/11/13 | 55.1 | +0.1 | +0.18 | 298 | 1,640.6 | 60 | 20.15 | 330.65 | 20.15 | 330.53 | 20.15 | -0.12 | -20 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
