TWD

+0.00 (0.00%)

2026.05.21收盤

永信－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永信最新資券變化狀況

整理永信最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤永信融資餘額為435張，狀態為「增-連10減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永信融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-64張，其中賣出1張、還券65張、調整0張。累積至收盤永信借券賣出餘額為2,293張。

開盤價

55.5

收盤價

55.8

當日範圍

55.5 - 56.1

成交張數

276

開盤價(昨)

55.5

收盤價(昨)

55.8

昨日範圍

55.5 - 56

成交張數(昨)

174

成交金額

1537.22萬

成交金額(昨)

969.13萬

52週範圍

52 - 64.7

發行股數

3億

市值

149億

資券變化－當日

資料時間：2026/05/20

開盤價

55.5

收盤價

55.8

成交張數

276

05/20當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	435	0
使用率	0.7%	0.0%
連增連減	增→連10減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/20當日	借券賣出(張)
賣出	1
還券	65
調整	0
增減	-64
餘額	2,293
次日限額	63

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

55.5

收盤價

55.8

成交張數

276

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	55.8	-0.1	-0.18	174	0	1	0	-1	435	66,605	0.65	0	0	0	+0	0	0	1	65	0	-64	2,293	63	0	0	0	--
2026/05/19	55.9	+0	+0	218	0	13	0	-13	436	66,605	0.65	0	0	0	+0	0	0	4	54	0	-50	2,357	63	0	0	0	--
2026/05/18	55.9	-0.2	-0.36	129	0	4	0	-4	449	66,605	0.67	0	0	0	+0	0	0	4	1	0	+3	2,407	64	0	0	0	--
2026/05/15	56.1	+0.4	+0.72	156	0	10	0	-10	453	66,605	0.68	0	0	0	+0	0	0	0	0	0	+0	2,404	66	0	0	0	--
2026/05/14	55.7	-0.3	-0.54	233	0	2	0	-2	463	66,605	0.7	0	0	0	+0	0	0	1	0	0	+1	2,404	67	0	0	0	--
2026/05/13	56	+0.6	+1.08	327	2	10	0	-8	465	66,605	0.7	0	0	0	+0	0	0	0	0	0	+0	2,403	67	0	0	0	--
2026/05/12	55.4	+0	+0	192	0	1	1	-2	473	66,605	0.71	0	0	0	+0	0	0	15	1	0	+14	2,403	67	0	0	0	--
2026/05/11	55.4	+0.1	+0.18	101	0	3	0	-3	475	66,605	0.71	0	0	0	+0	0	0	1	50	0	-49	2,389	71	0	0	0	--
2026/05/08	55.3	-0.1	-0.18	114	1	3	0	-2	478	66,605	0.72	0	0	0	+0	0	0	7	17	0	-10	2,438	71	0	0	0	--
2026/05/07	55.4	-0.2	-0.36	205	0	6	0	-6	480	66,605	0.72	0	0	0	+0	0	0	0	9	0	-9	2,448	71	0	0	0	--
2026/05/06	55.6	+0.6	+1.09	151	1	0	0	+1	486	66,605	0.73	0	0	0	+0	0	0	0	25	0	-25	2,457	72	0	0	0	--
2026/05/05	55	-0.1	-0.18	155	1	10	0	-9	485	66,605	0.73	0	0	0	+0	0	0	0	59	0	-59	2,482	76	0	0	0	--
2026/05/04	55.1	-0.5	-0.9	292	2	0	0	+2	494	66,605	0.74	0	0	0	+0	0	0	14	1	0	+13	2,541	76	0	0	0	--
2026/04/30	55.6	-0.1	-0.18	122	0	0	0	+0	492	66,605	0.74	0	0	0	+0	0	0	4	4	0	+0	2,528	74	0	0	0	--
2026/04/29	55.7	+0.5	+0.91	189	1	3	0	-2	492	66,605	0.74	0	0	0	+0	0	0	6	0	0	+6	2,528	75	0	0	0	--
2026/04/28	55.2	+0.1	+0.18	148	0	3	0	-3	494	66,605	0.74	0	0	0	+0	0	0	12	0	0	+12	2,522	75	0	0	0	--
2026/04/27	55.1	+0.3	+0.55	130	0	1	0	-1	497	66,605	0.75	0	0	0	+0	0	0	25	5	0	+20	2,510	76	0	0	0	--
2026/04/24	54.8	-0.1	-0.18	108	0	5	0	-5	498	66,605	0.75	0	0	0	+0	0	0	18	1	0	+17	2,490	81	0	0	0	8.33
2026/04/23	54.9	-0.3	-0.54	332	4	0	0	+4	503	66,605	0.76	0	0	0	+0	0	0	36	1	0	+35	2,473	82	0	0	0	10.83
2026/04/22	55.2	+0.1	+0.18	201	0	2	0	-2	499	66,605	0.75	0	0	0	+0	0	0	12	4	0	+8	2,438	84	0	0	0	10.95
2026/04/21	55.1	+0	+0	166	3	2	0	+1	501	66,605	0.75	0	0	0	+0	0	0	17	7	0	+10	2,430	86	0	0	0	14.47
2026/04/20	55.1	-0.3	-0.54	214	10	1	0	+9	500	66,605	0.75	0	0	0	+0	0	0	3	0	0	+3	2,420	87	0	0	0	8.42
2026/04/17	55.4	-0.8	-1.42	223	15	1	0	+14	491	66,605	0.74	0	0	0	+0	0	0	26	3	0	+23	2,417	87	0	0	0	6.73
2026/04/16	56.2	+0.8	+1.44	208	2	4	0	-2	477	66,605	0.72	0	0	0	+0	0	0	0	5	0	-5	2,394	89	0	0	0	11.52
2026/04/15	55.4	-0.3	-0.54	241	9	1	0	+8	479	66,605	0.72	0	0	0	+0	0	0	19	1	0	+18	2,399	89	0	0	0	15.35
2026/04/14	55.7	+0	+0	234	3	1	0	+2	471	66,605	0.71	0	0	0	+0	0	0	15	24	0	-9	2,381	90	0	0	0	8.96
2026/04/13	55.7	+0	+0	305	10	6	0	+4	469	66,605	0.7	0	0	0	+0	0	0	13	0	0	+13	2,390	91	0	0	0	19.65
2026/04/10	55.7	+0.4	+0.72	354	9	14	0	-5	465	66,605	0.7	0	0	0	+0	0	0	27	13	0	+14	2,377	94	0	0	0	21.16
2026/04/09	55.3	-0.7	-1.25	300	7	1	0	+6	470	66,605	0.71	0	0	0	+0	0	0	25	51	0	-26	2,363	94	0	0	0	15.99
2026/04/08	56	+0.4	+0.72	382	0	4	0	-4	465	66,605	0.7	0	0	0	+0	0	0	23	27	0	-4	2,389	95	0	0	0	8.9
2026/04/07	55.6	+0.1	+0.18	150	20	13	0	+7	469	66,605	0.7	0	0	0	+0	0	0	14	168	0	-154	2,393	93	0	0	0	24.02
2026/04/02	55.5	+1	+1.83	365	13	37	0	-24	462	66,605	0.69	0	0	0	+0	0	0	11	25	0	-14	2,547	95	0	0	0	13.69
2026/04/01	54.5	+0.4	+0.74	326	9	4	0	+5	486	66,605	0.73	0	0	0	+0	0	0	20	34	0	-14	2,561	96	0	0	0	12.89
2026/03/31	54.1	-0.6	-1.1	215	16	3	0	+13	481	66,605	0.72	0	0	0	+0	0	0	26	0	0	+26	2,575	95	0	0	0	17.21
2026/03/30	54.7	+0.2	+0.37	281	3	8	0	-5	468	66,605	0.7	0	0	0	+0	0	0	27	126	0	-99	2,549	94	0	0	0	18.18
2026/03/27	54.5	+0.4	+0.74	279	1	10	0	-9	473	66,605	0.71	0	0	0	+0	0	0	31	81	0	-50	2,648	95	0	0	0	8.6
2026/03/26	54.1	+1	+1.88	559	4	28	0	-24	482	66,605	0.72	0	0	0	+0	0	0	0	0	0	+0	2,698	96	0	0	0	23.07
2026/03/25	53.1	+0.4	+0.76	166	2	11	0	-9	506	66,605	0.76	0	0	0	+0	0	0	7	0	0	+7	2,698	93	0	0	0	11.45
2026/03/24	52.7	+0.7	+1.35	110	0	10	0	-10	515	66,605	0.77	0	0	0	+0	0	0	2	52	0	-50	2,691	112	0	0	0	19.99
2026/03/23	52	-0.4	-0.76	242	0	5	0	-5	525	66,605	0.79	0	0	0	+0	0	0	24	0	0	+24	2,741	114	0	0	0	12.4
2026/03/20	52.4	-1.1	-2.06	571	11	0	0	+11	530	66,605	0.8	0	0	0	+0	0	0	27	1	0	+26	2,717	115	0	0	0	5.07
2026/03/19	53.5	-0.1	-0.19	192	0	4	0	-4	519	66,605	0.78	0	0	0	+0	0	0	18	34	0	-16	2,691	113	0	0	0	16.13
2026/03/18	53.6	-0.1	-0.19	115	0	5	0	-5	523	66,605	0.79	0	0	0	+0	0	0	7	0	0	+7	2,707	115	0	0	0	11.29
2026/03/17	53.7	+0.2	+0.37	197	1	8	0	-7	528	66,605	0.79	0	0	0	+0	0	0	24	0	0	+24	2,700	117	0	0	0	20.33
2026/03/16	53.5	+0.6	+1.13	138	0	15	0	-15	535	66,605	0.8	0	0	0	+0	0	0	14	111	0	-97	2,676	116	0	0	0	3.63
2026/03/13	52.9	+0	+0	285	0	5	0	-5	550	66,605	0.83	3	0	0	-3	0	0	61	2	0	+59	2,773	119	0	0	0	10.53
2026/03/12	52.9	-0.5	-0.94	680	8	2	0	+6	555	66,605	0.83	0	0	0	+0	3	0	112	20	0	+92	2,714	119	0	0	0.54	7.5
2026/03/11	53.4	-0.1	-0.19	161	0	1	0	-1	549	66,605	0.82	0	0	0	+0	3	0	54	2	0	+52	2,622	114	0	0	0.55	8.07
2026/03/10	53.5	-0.1	-0.19	560	1	1	0	+0	550	66,605	0.83	0	0	0	+0	3	0	45	339	0	-294	2,570	117	0	0	0.55	22.87
2026/03/09	53.6	-0.7	-1.29	355	5	8	0	-3	550	66,605	0.83	0	0	0	+0	3	0	59	8	0	+51	2,864	114	0	0	0.55	13.25
2026/03/06	54.3	+0.1	+0.18	245	2	11	0	-9	553	66,605	0.83	0	0	0	+0	3	0	20	5	0	+15	2,813	113	0	0	0.54	17.57
2026/03/05	54.2	+0	+0	221	0	3	0	-3	562	66,605	0.84	0	0	0	+0	3	0	39	4	0	+35	2,798	113	0	0	0.53	14.96
2026/03/04	54.2	-0.8	-1.45	509	2	34	0	-32	565	66,605	0.85	0	0	0	+0	3	0	46	26	0	+20	2,763	114	0	0	0.53	12.96
2026/03/03	55	+0	+0	144	0	2	0	-2	597	66,605	0.9	0	0	0	+0	3	0	14	30	0	-16	2,743	111	0	0	0.5	7.64
2026/03/02	55	+0.4	+0.73	313	0	75	0	-75	599	66,605	0.9	0	0	0	+0	3	0	14	26	0	-12	2,759	115	0	0	0.5	11.8
2026/02/26	54.6	-0.4	-0.73	358	2	0	0	+2	674	66,605	1.01	0	0	0	+0	3	0	66	124	0	-58	2,771	113	0	0	0.45	6.71
2026/02/25	55	-0.4	-0.72	594	14	1	0	+13	672	66,605	1.01	0	0	0	+0	3	0	64	158	0	-94	2,829	112	0	0	0.45	12.45
2026/02/24	55.4	+0	+0	435	3	1	0	+2	659	66,605	0.99	0	0	0	+0	3	0	44	0	0	+44	2,923	111	0	0	0.46	26.93
2026/02/23	55.4	+0.1	+0.18	322	2	0	0	+2	657	66,605	0.99	0	0	0	+0	3	0	20	0	0	+20	2,879	110	0	0	0.46	30.73
2026/02/11	55.3	+0.1	+0.18	239	10	3	0	+7	655	66,605	0.98	0	0	0	+0	3	0	6	0	0	+6	2,859	109	0	0	0.46	16.72
2026/02/10	55.2	+0.1	+0.18	280	2	6	0	-4	648	66,605	0.97	0	0	0	+0	3	0	4	90	0	-86	2,853	109	0	0	0.46	27.16
2026/02/09	55.1	-0.6	-1.08	488	7	1	0	+6	652	66,605	0.98	0	0	0	+0	3	0	24	0	0	+24	2,939	107	0	0	0.46	14.74
2026/02/06	55.7	-0.4	-0.71	208	7	6	0	+1	646	66,605	0.97	0	0	0	+0	3	0	18	0	0	+18	2,915	104	0	0	0.46	26.98
2026/02/05	56.1	+0.4	+0.72	204	0	15	0	-15	645	66,605	0.97	0	0	0	+0	3	0	25	71	0	-46	2,897	103	0	0	0.47	16.65
2026/02/04	55.7	+0.4	+0.72	289	0	6	0	-6	660	66,605	0.99	0	0	0	+0	3	0	29	0	0	+29	2,943	103	0	0	0.45	24.21
2026/02/03	55.3	-0.2	-0.36	396	6	7	0	-1	666	66,605	1	0	0	0	+0	3	0	73	105	0	-32	2,914	102	0	0	0.45	11.35
2026/02/02	55.5	-0.2	-0.36	288	4	3	0	+1	667	66,605	1	0	0	0	+0	3	0	5	1	0	+4	2,946	101	0	0	0.45	14.94
2026/01/30	55.7	-1	-1.76	2,034	2	10	0	-8	666	66,605	1	0	0	0	+0	3	0	86	2	0	+84	2,942	105	0	0	0.45	8.36
2026/01/29	56.7	-0.1	-0.18	335	3	0	0	+3	674	66,605	1.01	0	0	0	+0	3	0	85	0	0	+85	2,858	87	0	0	0.45	10.44
2026/01/28	56.8	-0.1	-0.18	320	7	12	0	-5	671	66,605	1.01	0	0	0	+0	3	0	82	3	0	+79	2,773	86	0	0	0.45	22.22
2026/01/27	56.9	+0.3	+0.53	378	2	1	0	+1	676	66,605	1.01	0	0	0	+0	3	0	18	0	0	+18	2,694	84	0	0	0.44	15.35
2026/01/26	56.6	-0.2	-0.35	361	5	0	0	+5	675	66,605	1.01	0	0	0	+0	3	0	73	4	0	+69	2,676	83	0	0	0.44	19.65
2026/01/23	56.8	+0	+0	325	0	0	0	+0	670	66,605	1.01	0	0	0	+0	3	0	17	2	0	+15	2,607	81	0	0	0.45	10.15
2026/01/22	56.8	-0.2	-0.35	182	1	22	0	-21	670	66,605	1.01	0	0	0	+0	3	0	23	1	0	+22	2,592	82	0	0	0.45	7.14
2026/01/21	57	+0.2	+0.35	351	5	0	0	+5	691	66,605	1.04	0	0	0	+0	3	0	10	0	0	+10	2,570	81	0	0	0.43	11.12
2026/01/20	56.8	-0.5	-0.87	285	10	8	0	+2	686	66,605	1.03	0	0	0	+0	3	0	13	78	0	-65	2,560	80	0	0	0.44	11.24
2026/01/19	57.3	-0.2	-0.35	213	4	3	0	+1	684	66,605	1.03	0	0	0	+0	3	0	1	25	0	-24	2,625	79	0	0	0.44	30.46
2026/01/16	57.5	+0	+0	474	0	9	0	-9	683	66,605	1.03	0	0	0	+0	3	0	23	201	0	-178	2,649	78	0	0	0.44	29.76
2026/01/15	57.5	+0.4	+0.7	210	0	1	0	-1	692	66,605	1.04	0	0	0	+0	3	0	5	24	0	-19	2,827	75	0	0	0.43	24.29
2026/01/14	57.1	+0.1	+0.18	337	4	9	0	-5	693	66,605	1.04	0	0	0	+0	3	0	1	6	0	-5	2,846	75	0	0	0.43	20.49
2026/01/13	57	-0.2	-0.35	196	4	0	0	+4	698	66,605	1.05	0	0	0	+0	3	0	3	0	0	+3	2,851	72	0	0	0.43	16.85
2026/01/12	57.2	-0.2	-0.35	306	5	8	0	-3	694	66,605	1.04	0	0	0	+0	3	0	8	115	0	-107	2,848	71	0	0	0.43	12.75
2026/01/09	57.4	+0.1	+0.17	218	2	16	1	-15	697	66,605	1.05	0	0	0	+0	3	0	0	0	0	+0	2,955	70	0	0	0.43	32.04
2026/01/08	57.3	+0.8	+1.42	564	30	23	0	+7	712	66,605	1.07	0	0	0	+0	3	0	2	105	0	-103	2,955	72	0	0	0.42	12.42
2026/01/07	56.5	+0.3	+0.53	93	1	0	0	+1	705	66,605	1.06	0	0	0	+0	3	0	2	6	0	-4	3,058	67	0	0	0.43	16.21
2026/01/06	56.2	-0.1	-0.18	311	5	1	0	+4	704	66,605	1.06	0	0	0	+0	3	0	13	16	0	-3	3,062	70	0	0	0.43	12.86
2026/01/05	56.3	-0.8	-1.4	466	8	28	0	-20	700	66,605	1.05	1	0	0	-1	3	0	47	41	0	+6	3,065	69	0	0	0.43	11.38
2026/01/02	57.1	+0.1	+0.18	366	22	3	0	+19	720	66,605	1.08	0	0	0	+0	4	0.01	12	104	0	-92	3,059	65	0	0	0.56	11.22
2025/12/31	57	+0.1	+0.18	225	29	0	0	+29	701	66,605	1.05	0	0	0	+0	4	0.01	7	0	0	+7	3,151	65	0	0	0.57	9.77
2025/12/30	56.9	-0.3	-0.52	161	7	2	0	+5	672	66,605	1.01	0	0	0	+0	4	0.01	7	0	0	+7	3,144	65	0	0	0.6	11.15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務