3706
87.8
TWD+4.30 (5.15%)
2026.05.22收盤
神達－現股當沖
神達最新現股當沖狀況
整理神達最新(2026/04/24) 當沖狀況。整體成交張數為2,880張，佔整體市場成交張數的37.34%。當日現股當沖之總損益為+46.72萬元、每張平均損益則為+162元。
開盤價
84.3
收盤價
87.8
當日範圍
83.6 - 88.4
成交張數
36,639
開盤價(昨)
81.5
收盤價(昨)
83.5
昨日範圍
81 - 83.6
成交張數(昨)
15,896
成交金額
31.69億
成交金額(昨)
13.15億
52週範圍
58.2 - 107
發行股數
13億
市值
1165億
現股當沖－歷史逐日資訊
開盤價
84.3
收盤價
87.8
成交張數
36,639
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 81.9 | -0.6 | -0.73 | 7,712 | 63,052.88 | 2,880 | 37.34 | 23,535.62 | 37.33 | 23,582.34 | 37.4 | +46.72 | +162.22 | 0 | 0 |
| 2026/04/23 | 82.5 | -2.8 | -3.28 | 16,522 | 136,874.59 | 6,305 | 38.16 | 52,134.3 | 38.09 | 52,269.79 | 38.19 | +135.49 | +214.89 | 3 | 0.02 |
| 2026/04/22 | 85.3 | +0.3 | +0.35 | 11,750 | 100,520.59 | 3,109 | 26.46 | 26,606.73 | 26.47 | 26,606.99 | 26.47 | +0.26 | +0.84 | 6 | 0.05 |
| 2026/04/21 | 85 | +0.9 | +1.07 | 14,672 | 124,483.89 | 2,449 | 16.69 | 20,750.65 | 16.67 | 20,774.27 | 16.69 | +23.62 | +96.45 | 6 | 0.04 |
| 2026/04/20 | 84.1 | +0 | +0 | 10,488 | 88,227.61 | 3,520 | 33.56 | 29,629.06 | 33.58 | 29,649.34 | 33.61 | +20.28 | +57.61 | 1 | 0.01 |
| 2026/04/17 | 84.1 | +1.3 | +1.57 | 18,822 | 158,491.88 | 5,952 | 31.62 | 50,090.69 | 31.6 | 50,127.76 | 31.63 | +37.07 | +62.28 | 5 | 0.03 |
| 2026/04/16 | 82.8 | +0.8 | +0.98 | 9,448 | 78,403.53 | 3,083 | 32.63 | 25,570.14 | 32.61 | 25,575.87 | 32.62 | +5.73 | +18.59 | 4 | 0.04 |
| 2026/04/15 | 82 | -0.4 | -0.49 | 13,083 | 108,530.06 | 5,046 | 38.57 | 41,935.77 | 38.64 | 41,884.51 | 38.59 | -51.26 | -101.59 | 3 | 0.02 |
| 2026/04/14 | 82.4 | +0 | +0 | 11,378 | 95,001.07 | 3,380 | 29.71 | 28,239.67 | 29.73 | 28,212.39 | 29.7 | -27.28 | -80.71 | 1 | 0.01 |
| 2026/04/13 | 82.4 | -0.6 | -0.72 | 10,277 | 84,830.29 | 3,202 | 31.16 | 26,430.09 | 31.16 | 26,470.64 | 31.2 | +40.55 | +126.64 | 1 | 0.01 |
| 2026/04/10 | 83 | +4.8 | +6.14 | 26,160 | 216,535.85 | 8,350 | 31.92 | 68,846.01 | 31.79 | 69,153.44 | 31.94 | +307.43 | +368.18 | 15 | 0.06 |
| 2026/04/09 | 78.2 | -1.1 | -1.39 | 6,904 | 54,154.3 | 1,573 | 22.78 | 12,348.34 | 22.8 | 12,356.13 | 22.82 | +7.79 | +49.52 | 1 | 0.01 |
| 2026/04/08 | 79.3 | +4.4 | +5.87 | 14,310 | 112,040 | 2,841 | 19.85 | 22,120.31 | 19.74 | 22,264.64 | 19.87 | +144.33 | +508.03 | 4 | 0.03 |
| 2026/04/07 | 74.9 | +0.2 | +0.27 | 5,359 | 40,157.07 | 850 | 15.86 | 6,370.33 | 15.86 | 6,368.39 | 15.86 | -1.94 | -22.82 | 0 | 0 |
| 2026/04/02 | 74.7 | -1.7 | -2.23 | 6,336 | 47,689.98 | 1,621 | 25.58 | 12,236.99 | 25.66 | 12,240.93 | 25.67 | +3.94 | +24.31 | 0 | 0 |
| 2026/04/01 | 76.4 | +2.6 | +3.52 | 5,302 | 40,395.51 | 1,220 | 23.01 | 9,286.86 | 22.99 | 9,298.84 | 23.02 | +11.98 | +98.2 | 1 | 0.02 |
| 2026/03/31 | 73.8 | -3.3 | -4.28 | 14,035 | 105,169.94 | 4,243 | 30.23 | 31,771.91 | 30.21 | 31,944.71 | 30.37 | +172.8 | +407.26 | 1 | 0.01 |
| 2026/03/30 | 77.1 | -1.7 | -2.16 | 7,914 | 60,922.45 | 2,059 | 26.02 | 15,857.72 | 26.03 | 15,867.3 | 26.05 | +9.58 | +46.53 | 1 | 0.01 |
| 2026/03/27 | 78.8 | -0.2 | -0.25 | 6,461 | 50,461.07 | 1,566 | 24.24 | 12,223.83 | 24.22 | 12,273.37 | 24.32 | +49.54 | +316.35 | 40 | 0.62 |
| 2026/03/26 | 79 | -1 | -1.25 | 5,800 | 46,217.22 | 1,170 | 20.17 | 9,357.54 | 20.25 | 9,300.27 | 20.12 | -57.27 | -489.49 | 51 | 0.88 |
| 2026/03/25 | 80 | +0.6 | +0.76 | 4,388 | 35,224.24 | 930 | 21.19 | 7,491.99 | 21.27 | 7,452.98 | 21.16 | -39.01 | -419.46 | 0 | 0 |
| 2026/03/24 | 79.4 | +0.1 | +0.13 | 5,816 | 46,394.83 | 1,843 | 31.69 | 14,714.9 | 31.72 | 14,680.42 | 31.64 | -34.48 | -187.09 | 0 | 0 |
| 2026/03/23 | 79.3 | -1.7 | -2.1 | 6,844 | 54,405.83 | 1,497 | 21.87 | 11,917.64 | 21.91 | 11,915.84 | 21.9 | -1.8 | -12.02 | 0 | 0 |
| 2026/03/20 | 81 | -1.1 | -1.34 | 9,173 | 75,034.32 | 2,886 | 31.46 | 23,676.57 | 31.55 | 23,685.31 | 31.57 | +8.74 | +30.28 | 0 | 0 |
| 2026/03/19 | 82.1 | -2.4 | -2.84 | 10,685 | 88,730.78 | 3,169 | 29.66 | 26,327.35 | 29.67 | 26,339.48 | 29.68 | +12.13 | +38.28 | 2 | 0.02 |
| 2026/03/18 | 84.5 | +0.8 | +0.96 | 22,427 | 189,684.13 | 9,491 | 42.32 | 80,217.62 | 42.29 | 80,293.56 | 42.33 | +75.94 | +80.01 | 6 | 0.03 |
| 2026/03/17 | 83.7 | +0.1 | +0.12 | 13,145 | 110,576.91 | 4,620 | 35.15 | 38,873.56 | 35.16 | 38,860.63 | 35.14 | -12.93 | -27.99 | 3 | 0.02 |
| 2026/03/16 | 83.6 | +0.9 | +1.09 | 16,952 | 141,694.85 | 4,898 | 28.89 | 40,816.19 | 28.81 | 40,939.23 | 28.89 | +123.04 | +251.2 | 2 | 0.01 |
| 2026/03/13 | 82.7 | -0.3 | -0.36 | 11,523 | 95,351.49 | 4,327 | 37.55 | 35,759.92 | 37.5 | 35,775.08 | 37.52 | +15.16 | +35.04 | 9 | 0.08 |
| 2026/03/12 | 83 | +0.1 | +0.12 | 16,242 | 133,879.64 | 7,064 | 43.49 | 58,209.49 | 43.48 | 58,286.99 | 43.54 | +77.5 | +109.71 | 4 | 0.02 |
| 2026/03/11 | 82.9 | +3.6 | +4.54 | 25,820 | 212,758.28 | 5,766 | 22.33 | 47,344.45 | 22.25 | 47,585.74 | 22.37 | +241.29 | +418.47 | 60 | 0.23 |
| 2026/03/10 | 79.3 | +1.3 | +1.67 | 13,034 | 102,985.05 | 4,973 | 38.15 | 39,277.33 | 38.14 | 39,359.81 | 38.22 | +82.48 | +165.86 | 1 | 0.01 |
| 2026/03/09 | 78 | -2.8 | -3.47 | 14,248 | 109,386.3 | 5,707 | 40.05 | 43,824.22 | 40.06 | 43,864.84 | 40.1 | +40.62 | +71.18 | 10 | 0.07 |
| 2026/03/06 | 80.8 | -0.6 | -0.74 | 12,245 | 98,861.96 | 4,187 | 34.19 | 33,813.54 | 34.2 | 33,831.94 | 34.22 | +18.4 | +43.95 | 19 | 0.16 |
| 2026/03/05 | 81.4 | +3.3 | +4.23 | 27,825 | 225,983.49 | 12,867 | 46.24 | 104,405.83 | 46.2 | 104,432.63 | 46.21 | +26.8 | +20.83 | 21 | 0.08 |
| 2026/03/04 | 78.1 | +1.8 | +2.36 | 30,828 | 239,366.27 | 12,878 | 41.77 | 99,820.49 | 41.7 | 99,875.73 | 41.73 | +55.24 | +42.89 | 50 | 0.16 |
| 2026/03/03 | 76.3 | -2.7 | -3.42 | 16,292 | 125,864.08 | 4,103 | 25.18 | 31,849.86 | 25.3 | 31,902.26 | 25.35 | +52.4 | +127.71 | 0 | 0 |
| 2026/03/02 | 79 | -1 | -1.25 | 13,821 | 108,809.82 | 2,981 | 21.57 | 23,344.19 | 21.45 | 23,447.45 | 21.55 | +103.26 | +346.39 | 1 | 0.01 |
| 2026/02/26 | 80 | -1.5 | -1.84 | 12,762 | 102,730.15 | 3,361 | 26.34 | 27,072.5 | 26.35 | 27,141.91 | 26.42 | +69.41 | +206.52 | 1 | 0.01 |
| 2026/02/25 | 81.5 | +0.9 | +1.12 | 15,286 | 124,916.11 | 6,165 | 40.33 | 50,415.7 | 40.36 | 50,407.62 | 40.35 | -8.08 | -13.11 | 9 | 0.06 |
| 2026/02/24 | 80.6 | +0.7 | +0.88 | 10,088 | 81,363.19 | 2,612 | 25.89 | 21,079.9 | 25.91 | 21,083.9 | 25.91 | +4 | +15.31 | 0 | 0 |
| 2026/02/23 | 79.9 | +1.5 | +1.91 | 13,466 | 107,786.89 | 3,872 | 28.75 | 30,860.62 | 28.63 | 30,988.88 | 28.75 | +128.26 | +331.25 | 1 | 0.01 |
| 2026/02/11 | 78.4 | -0.5 | -0.63 | 6,844 | 53,821.92 | 1,797 | 26.26 | 14,147.24 | 26.29 | 14,142.56 | 26.28 | -4.68 | -26.04 | 0 | 0 |
| 2026/02/10 | 78.9 | +1.9 | +2.47 | 11,670 | 92,273.23 | 6,011 | 51.51 | 47,567.26 | 51.55 | 47,557.5 | 51.54 | -9.76 | -16.24 | 3 | 0.03 |
| 2026/02/09 | 77 | +1.4 | +1.85 | 6,299 | 48,481.01 | 1,376 | 21.84 | 10,591.67 | 21.85 | 10,599.15 | 21.86 | +7.48 | +54.36 | 2 | 0.03 |
| 2026/02/06 | 75.6 | -1.6 | -2.07 | 10,071 | 76,110.68 | 2,851 | 28.31 | 21,534.9 | 28.29 | 21,570.04 | 28.34 | +35.14 | +123.25 | 2 | 0.02 |
| 2026/02/05 | 77.2 | -2 | -2.53 | 7,149 | 55,958.43 | 2,027 | 28.36 | 15,915.87 | 28.44 | 15,900.21 | 28.41 | -15.66 | -77.26 | 2 | 0.03 |
| 2026/02/04 | 79.2 | +0.8 | +1.02 | 5,637 | 44,383.68 | 1,726 | 30.62 | 13,590.78 | 30.62 | 13,602.13 | 30.65 | +11.35 | +65.76 | 1 | 0.02 |
| 2026/02/03 | 78.4 | +1.4 | +1.82 | 9,532 | 74,884.61 | 3,762 | 39.47 | 29,546.24 | 39.46 | 29,603.37 | 39.53 | +57.13 | +151.86 | 2 | 0.02 |
| 2026/02/02 | 77 | -1.9 | -2.41 | 12,656 | 97,645.43 | 4,260 | 33.66 | 32,823.11 | 33.61 | 32,948.13 | 33.74 | +125.02 | +293.47 | 1 | 0.01 |
| 2026/01/30 | 78.9 | -1.1 | -1.37 | 13,270 | 105,435.44 | 3,095 | 23.32 | 24,639.34 | 23.37 | 24,653.5 | 23.38 | +14.16 | +45.75 | 4 | 0.03 |
| 2026/01/29 | 80 | -1.5 | -1.84 | 13,472 | 108,421.96 | 2,890 | 21.45 | 23,316.62 | 21.51 | 23,293.34 | 21.48 | -23.28 | -80.55 | 1 | 0.01 |
| 2026/01/28 | 81.5 | +0.2 | +0.25 | 10,717 | 87,448.34 | 2,065 | 19.27 | 16,860.7 | 19.28 | 16,878.44 | 19.3 | +17.74 | +85.91 | 0 | 0 |
| 2026/01/27 | 81.3 | -1.4 | -1.69 | 17,363 | 142,502.25 | 3,773 | 21.73 | 31,159.46 | 21.87 | 31,092.09 | 21.82 | -67.37 | -178.56 | 4 | 0.02 |
| 2026/01/26 | 82.7 | -0.6 | -0.72 | 7,620 | 63,194.88 | 1,438 | 18.87 | 11,933.99 | 18.88 | 11,935.19 | 18.89 | +1.2 | +8.34 | 0 | 0 |
| 2026/01/23 | 83.3 | -1 | -1.19 | 13,013 | 109,363.47 | 3,571 | 27.44 | 29,989.58 | 27.42 | 30,039.97 | 27.47 | +50.39 | +141.11 | 10 | 0.08 |
| 2026/01/22 | 84.3 | +2.3 | +2.8 | 13,027 | 109,062.77 | 2,894 | 22.22 | 24,187.19 | 22.18 | 24,229.69 | 22.22 | +42.5 | +146.86 | 6 | 0.05 |
| 2026/01/21 | 82 | -1.4 | -1.68 | 16,029 | 131,728.22 | 3,061 | 19.1 | 25,189.92 | 19.12 | 25,189.27 | 19.12 | -0.65 | -2.12 | 6 | 0.04 |
| 2026/01/20 | 83.4 | -1 | -1.18 | 11,732 | 98,353.35 | 2,232 | 19.02 | 18,733.41 | 19.05 | 18,722.4 | 19.04 | -11.01 | -49.33 | 5 | 0.04 |
| 2026/01/19 | 84.4 | +1.1 | +1.32 | 17,189 | 145,566.48 | 5,753 | 33.47 | 48,620.88 | 33.4 | 48,831.54 | 33.55 | +210.66 | +366.17 | 4 | 0.02 |
| 2026/01/16 | 83.3 | -1 | -1.19 | 22,042 | 184,409.46 | 4,835 | 21.94 | 40,503.97 | 21.96 | 40,542.86 | 21.99 | +38.89 | +80.43 | 4 | 0.02 |
| 2026/01/15 | 84.3 | -1.5 | -1.75 | 15,315 | 129,557.48 | 3,716 | 24.26 | 31,437.95 | 24.27 | 31,483.71 | 24.3 | +45.76 | +123.14 | 4 | 0.03 |
| 2026/01/14 | 85.8 | +0.5 | +0.59 | 18,235 | 157,413.02 | 4,816 | 26.41 | 41,543.02 | 26.39 | 41,612.68 | 26.44 | +69.66 | +144.64 | 3 | 0.02 |
| 2026/01/13 | 85.3 | -2.7 | -3.07 | 24,113 | 207,909.18 | 6,891 | 28.58 | 59,592.18 | 28.66 | 59,547.06 | 28.64 | -45.12 | -65.48 | 21 | 0.09 |
| 2026/01/12 | 88 | -0.8 | -0.9 | 16,201 | 143,565.43 | 5,764 | 35.58 | 51,141.48 | 35.62 | 51,098.43 | 35.59 | -43.05 | -74.69 | 29 | 0.18 |
| 2026/01/09 | 88.8 | -3.2 | -3.48 | 53,262 | 471,673.38 | 25,665 | 48.19 | 227,128.63 | 48.15 | 227,889.77 | 48.32 | +761.14 | +296.57 | 62 | 0.12 |
| 2026/01/08 | 92 | -0.1 | -0.11 | 25,772 | 236,926.94 | 12,211 | 47.38 | 112,037.22 | 47.29 | 112,475.38 | 47.47 | +438.16 | +358.82 | 24 | 0.09 |
| 2026/01/07 | 92.1 | -0.5 | -0.54 | 23,093 | 214,055.98 | 9,868 | 42.73 | 91,430.91 | 42.71 | 91,532.16 | 42.76 | +101.25 | +102.6 | 11 | 0.05 |
| 2026/01/06 | 92.6 | +1.2 | +1.31 | 27,817 | 257,221.27 | 13,465 | 48.4 | 124,406.31 | 48.37 | 124,550.19 | 48.42 | +143.88 | +106.85 | 11 | 0.04 |
| 2026/01/05 | 91.4 | +0.5 | +0.55 | 63,263 | 588,388.85 | 29,714 | 46.97 | 275,506.74 | 46.82 | 275,951.89 | 46.9 | +445.15 | +149.81 | 43 | 0.07 |
| 2026/01/02 | 90.9 | +4.5 | +5.21 | 69,176 | 622,652.74 | 27,895 | 40.32 | 249,857.08 | 40.13 | 251,088.29 | 40.33 | +1,231.21 | +441.37 | 90 | 0.13 |
| 2025/12/31 | 86.4 | +2.9 | +3.47 | 23,999 | 204,669.47 | 7,764 | 32.35 | 66,089.87 | 32.29 | 66,233.1 | 32.36 | +143.23 | +184.48 | 15 | 0.06 |
| 2025/12/30 | 83.5 | +0.3 | +0.36 | 7,767 | 64,448.06 | 2,180 | 28.07 | 18,063.09 | 28.03 | 18,103.8 | 28.09 | +40.71 | +186.74 | 3 | 0.04 |
| 2025/12/29 | 83.2 | +0.6 | +0.73 | 6,587 | 54,852.9 | 1,257 | 19.08 | 10,457.09 | 19.06 | 10,472.37 | 19.09 | +15.28 | +121.56 | -- | -- |
| 2025/12/26 | 82.6 | +0 | +0 | 7,213 | 59,847.77 | 1,299 | 18.01 | 10,783.55 | 18.02 | 10,781.49 | 18.01 | -2.06 | -15.86 | -- | -- |
| 2025/12/19 | 81.5 | +1.5 | +1.88 | 8,755 | 71,007.02 | 2,637 | 30.12 | 21,363.66 | 30.09 | 21,409.18 | 30.15 | +45.52 | +172.62 | -- | -- |
| 2025/12/18 | 80 | -0.7 | -0.87 | 9,655 | 77,140.84 | 2,796 | 28.96 | 22,326.13 | 28.94 | 22,354.15 | 28.98 | +28.02 | +100.21 | -- | -- |
| 2025/12/17 | 80.7 | +0.5 | +0.62 | 8,286 | 67,162.01 | 2,353 | 28.4 | 19,062.84 | 28.38 | 19,069.05 | 28.39 | +6.21 | +26.39 | -- | -- |
| 2025/12/16 | 80.2 | -1.8 | -2.2 | 18,204 | 146,765.75 | 6,017 | 33.05 | 48,510.66 | 33.05 | 48,584.48 | 33.1 | +73.82 | +122.69 | -- | -- |
| 2025/12/15 | 82 | -2 | -2.38 | 24,206 | 196,437.07 | 7,321 | 30.24 | 59,311.8 | 30.19 | 59,544.05 | 30.31 | +232.25 | +317.24 | -- | -- |
| 2025/11/26 | 88.5 | +0.2 | +0.23 | 12,449 | 112,181.91 | 5,221 | 41.41 | 46,490.62 | 41.44 | 46,440.23 | 41.4 | -50.39 | -96.51 | -- | -- |
| 2025/11/25 | 88.3 | +0.3 | +0.34 | 16,117 | 143,290.35 | 7,547 | 46.83 | 67,171.63 | 46.88 | 67,075.55 | 46.81 | -96.08 | -127.31 | -- | -- |
| 2025/11/24 | 88 | +2.1 | +2.44 | 13,848 | 120,020.98 | 5,446 | 39.33 | 47,149.8 | 39.28 | 47,187.46 | 39.32 | +37.66 | +69.15 | -- | -- |
| 2025/11/21 | 85.9 | -4.7 | -5.19 | 27,320 | 235,855.52 | 9,793 | 35.85 | 84,570.78 | 35.86 | 84,717.91 | 35.92 | +147.13 | +150.24 | -- | -- |
| 2025/11/20 | 90.6 | +4.3 | +4.98 | 27,634 | 246,756.82 | 13,899 | 50.3 | 123,910.72 | 50.22 | 124,100.33 | 50.29 | +189.61 | +136.42 | -- | -- |
| 2025/11/19 | 86.3 | -2.4 | -2.71 | 28,999 | 252,721.46 | 10,575 | 36.47 | 92,116 | 36.45 | 92,175.82 | 36.47 | +59.82 | +56.57 | -- | -- |
| 2025/11/18 | 88.7 | -4 | -4.31 | 36,098 | 324,827.88 | 11,520 | 31.91 | 103,908.04 | 31.99 | 104,026.95 | 32.03 | +118.91 | +103.22 | -- | -- |
| 2025/11/17 | 92.7 | -0.2 | -0.22 | 13,943 | 129,882.52 | 4,749 | 34.06 | 44,253.49 | 34.07 | 44,252.25 | 34.07 | -1.24 | -2.61 | -- | -- |
| 2025/11/14 | 92.9 | -3.8 | -3.93 | 35,108 | 329,152 | 10,034 | 28.58 | 94,123.48 | 28.6 | 94,156.46 | 28.61 | +32.98 | +32.87 | -- | -- |
| 2025/11/13 | 96.7 | +1.3 | +1.36 | 52,379 | 509,909.67 | 24,180 | 46.16 | 235,121.94 | 46.11 | 235,448.63 | 46.17 | +326.69 | +135.11 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
