神達－法人買賣

法人買賣

神達最新法人買賣狀況

整理神達最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進3,604張、佔全市場比重的28.42%；其中外資買進3,498張、佔全市場比重的27.59%；自營商買進97張、佔全市場比重的0.77%；投信買進9張、佔全市場比重的0.07%。

賣出部分三大法人合計賣出2,962張、佔全市場比重的23.36%；其中外資賣出2,555張、佔全市場比重的20.15%；自營商賣出407張、佔全市場比重的3.21%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對神達持股淨買入(+)/淨賣出(-)張數為+642張，均價為NT$91.89元。

開盤價

91.7

收盤價

91.2

當日範圍

89.6 - 91.8

成交張數

8,003

開盤價(昨)

91.2

收盤價(昨)

91.3

昨日範圍

91.1 - 92.6

成交張數(昨)

12,679

成交金額

7.23億

成交金額(昨)

11.65億

52週範圍

73.8 - 107

發行股數

13億

市值

1210億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

91.7

收盤價

91.2

成交張數

8,003

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	3,498	2,555	+943	連2賣→連5買
	金額(元)	3.2億	2.3億	+8665萬
	均價(元)	91.89	91.89	91.89
	佔成交比重(%)	27.6%	20.2%	不適用
投信	張數	9	0	+9	連2賣→連6買
	金額(元)	82.7萬	0	+83萬
	均價(元)	91.89	91.89	91.89
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	97	407	-310	買→連3賣
	金額(元)	891.3萬	3739.9萬	-2849萬
	均價(元)	91.89	91.89	91.89
	佔成交比重(%)	0.8%	3.2%	不適用
三大法人	張數	3,604	2,962	+642	連2賣→連5買
	金額(元)	3.3億	2.7億	+5899萬
	均價(元)	91.89	91.89	91.89
	佔成交比重(%)	28.4%	23.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

91.7

收盤價

91.2

成交張數

8,003

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	91.3	-0.7	-0.76	12,679	3,498	2,555	+943	107,638	+8.11	9	0	+9	97	407	-310	3,604	2,962	+642
2026/07/23	92	+0.8	+0.88	14,041	3,376	2,388	+988	106,636	+8.03	1,404	0	+1,404	55	230	-175	4,835	2,618	+2,217
2026/07/22	91.2	-0.1	-0.11	17,124	3,911	2,818	+1,093	106,424	+8.02	1,404	4	+1,400	59	274	-215	5,374	3,096	+2,278
2026/07/21	91.3	+2.9	+3.28	14,654	4,724	1,305	+3,419	105,379	+7.94	1,392	0	+1,392	381	53	+328	6,497	1,358	+5,139
2026/07/20	88.4	+0.1	+0.11	9,919	2,854	2,513	+341	101,484	+7.65	1,777	2	+1,775	84	178	-94	4,715	2,693	+2,022
2026/07/17	88.3	-1.6	-1.78	14,421	2,496	4,548	-2,052	100,385	+7.56	1,609	22	+1,587	92	942	-850	4,197	5,512	-1,315
2026/07/16	89.9	-1	-1.1	6,126	889	1,275	-386	101,680	+7.66	86	95	-9	58	180	-122	1,033	1,550	-517
2026/07/15	90.9	+1.2	+1.34	11,660	2,545	2,468	+77	101,622	+7.66	1	34	-33	1,018	98	+920	3,564	2,600	+964
2026/07/14	89.7	-1.1	-1.21	12,605	2,611	2,776	-165	101,651	+7.66	295	4	+291	121	290	-169	3,027	3,070	-43
2026/07/13	90.8	+2.1	+2.37	23,698	5,820	6,954	-1,134	101,071	+7.62	2	2	+0	459	299	+160	6,281	7,255	-974
2026/07/09	88.7	+0.5	+0.57	17,206	3,190	6,221	-3,031	101,682	+7.66	0	2	-2	65	300	-235	3,255	6,523	-3,268
2026/07/08	88.2	+0.2	+0.23	10,231	2,719	3,979	-1,260	104,050	+7.84	1	1	+0	239	215	+24	2,959	4,195	-1,236
2026/07/07	88	-2	-2.22	18,355	3,791	4,699	-908	105,826	+7.97	4,296	5	+4,291	56	1,064	-1,008	8,143	5,768	+2,375
2026/07/06	90	-1	-1.1	18,106	2,433	7,151	-4,718	105,624	+7.96	4,345	5	+4,340	67	655	-588	6,845	7,811	-966
2026/07/03	91	-2.3	-2.47	24,818	2,398	12,639	-10,241	107,749	+8.12	4,257	0	+4,257	68	808	-740	6,723	13,447	-6,724
2026/07/02	93.3	+2	+2.19	36,037	4,899	13,451	-8,552	115,391	+8.69	9,719	58	+9,661	782	266	+516	15,400	13,775	+1,625
2026/07/01	91.3	+4	+4.58	67,277	23,247	17,972	+5,275	123,693	+9.32	6,252	230	+6,022	1,062	554	+508	30,561	18,756	+11,805
2026/06/30	87.3	+0.9	+1.04	21,885	3,253	11,132	-7,879	118,374	+8.92	4,255	0	+4,255	98	296	-198	7,606	11,428	-3,822
2026/06/29	86.4	+2.9	+3.47	32,057	16,041	10,805	+5,236	125,574	+9.46	4,151	4	+4,147	361	298	+63	20,553	11,107	+9,446
2026/06/26	83.5	-2	-2.34	15,509	2,315	6,828	-4,513	120,303	+9.06	3,421	0	+3,421	89	434	-345	5,825	7,262	-1,437
2026/06/25	85.5	-1.2	-1.38	11,994	3,401	7,000	-3,599	123,443	+9.3	5	6	-1	84	155	-71	3,490	7,161	-3,671
2026/06/24	86.7	+1.2	+1.4	11,317	3,589	4,270	-681	127,232	+9.59	2	0	+2	150	218	-68	3,741	4,488	-747
2026/06/23	85.5	-1.9	-2.17	13,337	2,060	5,783	-3,723	129,862	+9.78	5	0	+5	179	688	-509	2,244	6,471	-4,227
2026/06/22	87.4	+0.5	+0.58	20,975	4,367	7,904	-3,537	133,664	+10.07	197	1	+196	387	332	+55	4,951	8,237	-3,286
2026/06/18	86.9	+0.6	+0.7	10,100	3,153	2,355	+798	137,496	+10.36	276	6	+270	135	109	+26	3,564	2,470	+1,094
2026/06/17	86.3	+2	+2.37	19,912	8,059	9,309	-1,250	136,525	+10.29	388	1	+387	922	263	+659	9,369	9,573	-204
2026/06/16	84.3	-1.3	-1.52	16,735	3,241	9,963	-6,722	137,768	+10.38	0	0	+0	297	419	-122	3,538	10,382	-6,844
2026/06/15	85.6	+0.1	+0.12	14,738	3,479	9,302	-5,823	143,607	+10.82	0	0	+0	792	155	+637	4,271	9,457	-5,186
2026/06/12	85.5	-1	-1.16	17,563	3,041	8,349	-5,308	145,615	+10.97	0	9	-9	315	152	+163	3,356	8,510	-5,154
2026/06/11	86.5	+0.4	+0.46	13,983	4,068	6,113	-2,045	151,762	+11.43	18	0	+18	98	249	-151	4,184	6,362	-2,178
2026/06/10	86.1	-5.7	-6.21	29,555	6,417	16,049	-9,632	156,399	+11.78	0	0	+0	223	1,398	-1,175	6,640	17,447	-10,807
2026/06/09	91.8	+4.5	+5.15	30,503	7,210	13,669	-6,459	163,811	+12.34	1	148	-147	1,062	1,275	-213	8,273	15,092	-6,819
2026/06/08	87.3	-5.1	-5.52	24,365	8,906	9,883	-977	171,445	+12.92	19	14	+5	568	1,480	-912	9,493	11,377	-1,884
2026/06/05	92.4	-1.5	-1.6	34,244	11,501	10,985	+516	176,886	+13.33	5	23	-18	665	2,390	-1,725	12,171	13,398	-1,227
2026/06/04	93.9	-6.1	-6.1	60,950	14,715	22,287	-7,572	176,634	+13.31	33	2	+31	558	1,369	-811	15,306	23,658	-8,352
2026/06/03	100	+4.8	+5.04	99,764	37,049	26,458	+10,591	184,043	+13.87	0	42	-42	2,179	625	+1,554	39,228	27,125	+12,103
2026/06/02	95.2	+1.7	+1.82	68,634	28,418	20,207	+8,211	173,175	+13.05	5	21	-16	1,663	980	+683	30,086	21,208	+8,878
2026/06/01	93.5	+4.7	+5.29	62,081	32,208	20,453	+11,755	165,339	+12.46	135	60	+75	1,236	1,133	+103	33,579	21,646	+11,933
2026/05/29	88.8	+5.7	+6.86	61,351	37,359	17,446	+19,913	152,958	+11.52	11	3	+8	1,310	775	+535	38,680	18,224	+20,456
2026/05/28	83.1	-1.1	-1.31	13,165	2,027	4,054	-2,027	134,245	+10.11	1	0	+1	248	151	+97	2,276	4,205	-1,929
2026/05/27	84.2	-3.2	-3.66	23,320	2,872	11,029	-8,157	134,922	+10.17	1,223	0	+1,223	183	180	+3	4,278	11,209	-6,931
2026/05/26	87.4	-1.1	-1.24	19,984	4,207	4,683	-476	135,583	+10.22	1,728	0	+1,728	50	401	-351	5,985	5,084	+901
2026/05/25	88.5	+0.7	+0.8	30,435	9,738	6,893	+2,845	137,552	+10.36	1,837	0	+1,837	336	333	+3	11,911	7,226	+4,685
2026/05/22	87.8	+4.3	+5.15	37,197	17,506	7,036	+10,470	137,148	+10.33	2,591	4	+2,587	796	113	+683	20,893	7,153	+13,740
2026/05/21	83.5	+3.2	+3.99	15,896	7,299	2,331	+4,968	127,372	+9.6	2,867	1	+2,866	375	47	+328	10,541	2,379	+8,162
2026/05/20	80.3	-0.4	-0.5	7,924	530	4,575	-4,045	119,695	+9.02	3,167	2	+3,165	426	276	+150	4,123	4,853	-730
2026/05/19	80.7	+0.6	+0.75	8,212	1,664	3,615	-1,951	122,651	+9.24	2,394	10	+2,384	199	36	+163	4,257	3,661	+596
2026/05/18	80.1	+0.2	+0.25	8,217	2,027	4,054	-2,027	124,954	+9.41	1	0	+1	248	151	+97	2,276	4,205	-1,929
2026/05/15	79.9	-1.3	-1.6	14,867	1,785	7,340	-5,555	126,972	+9.57	0	3	-3	101	404	-303	1,886	7,747	-5,861
2026/05/14	81.2	-0.9	-1.1	12,014	2,151	3,731	-1,580	129,780	+9.78	0	10	-10	157	220	-63	2,308	3,961	-1,653
2026/05/13	82.1	-3.8	-4.42	29,666	2,860	17,820	-14,960	131,077	+9.88	2	0	+2	395	881	-486	3,257	18,701	-15,444
2026/05/12	85.9	-0.9	-1.04	12,996	4,919	3,618	+1,301	145,029	+10.93	35	6	+29	27	302	-275	4,981	3,926	+1,055
2026/05/11	86.8	+0.6	+0.7	21,367	6,756	7,830	-1,074	143,683	+10.83	30	1	+29	94	322	-228	6,880	8,153	-1,273
2026/05/08	86.2	-1.2	-1.37	16,332	5,278	3,205	+2,073	145,238	+10.94	0	2	-2	221	247	-26	5,499	3,454	+2,045
2026/05/07	87.4	-0.4	-0.46	27,974	6,674	10,679	-4,005	144,754	+10.91	12	1	+11	424	377	+47	7,110	11,057	-3,947
2026/05/06	87.8	+3.7	+4.4	36,666	15,801	4,834	+10,967	150,467	+11.34	2	1	+1	1,584	230	+1,354	17,387	5,065	+12,322
2026/05/05	84.1	+1.2	+1.45	16,895	3,189	7,023	-3,834	140,527	+10.59	61	3	+58	431	130	+301	3,681	7,156	-3,475
2026/05/04	82.9	+1.5	+1.84	6,720	2,549	960	+1,589	143,767	+10.83	234	0	+234	273	20	+253	3,056	980	+2,076
2026/04/30	81.4	+0.2	+0.25	6,369	2,826	1,410	+1,416	142,056	+10.7	0	1	-1	24	16	+8	2,850	1,427	+1,423
2026/04/29	81.2	-0.8	-0.98	5,336	1,322	1,339	-17	138,048	+10.4	5	4	+1	82	49	+33	1,409	1,392	+17
2026/04/28	82	+0.7	+0.86	5,925	1,845	1,118	+727	137,352	+10.35	5	2	+3	25	33	-8	1,875	1,153	+722
2026/04/27	81.3	-0.6	-0.73	8,311	2,314	2,760	-446	136,314	+10.27	0	2	-2	97	156	-59	2,411	2,918	-507
2026/04/24	81.9	-0.6	-0.73	7,712	1,982	2,536	-554	137,198	+10.34	0	8	-8	101	233	-132	2,083	2,777	-694
2026/04/23	82.5	-2.8	-3.28	16,522	4,867	4,525	+342	134,212	+10.11	0	0	+0	67	1,317	-1,250	4,934	5,842	-908
2026/04/22	85.3	+0.3	+0.35	11,750	2,481	2,782	-301	135,251	+10.19	0	11	-11	57	251	-194	2,538	3,044	-506
2026/04/21	85	+0.9	+1.07	14,672	6,862	1,460	+5,402	135,233	+10.19	2	1	+1	88	432	-344	6,952	1,893	+5,059
2026/04/20	84.1	+0	+0	10,488	4,006	2,616	+1,390	130,222	+9.81	0	0	+0	33	553	-520	4,039	3,169	+870
2026/04/17	84.1	+1.3	+1.57	18,822	9,120	2,420	+6,700	128,891	+9.71	0	40	-40	461	308	+153	9,581	2,768	+6,813
2026/04/16	82.8	+0.8	+0.98	9,448	4,369	1,947	+2,422	122,120	+9.2	3	14	-11	77	658	-581	4,449	2,619	+1,830
2026/04/15	82	-0.4	-0.49	13,083	3,732	3,758	-26	120,316	+9.07	0	6	-6	145	923	-778	3,877	4,687	-810
2026/04/14	82.4	+0	+0	11,378	3,989	2,404	+1,585	119,557	+9.01	0	2	-2	149	80	+69	4,138	2,486	+1,652
2026/04/13	82.4	-0.6	-0.72	10,277	2,845	4,363	-1,518	118,457	+8.93	20	8	+12	252	136	+116	3,117	4,507	-1,390
2026/04/10	83	+4.8	+6.14	26,160	13,755	3,918	+9,837	122,810	+9.25	0	5	-5	702	176	+526	14,457	4,099	+10,358
2026/04/09	78.2	-1.1	-1.39	6,904	1,595	2,912	-1,317	112,499	+8.48	1	0	+1	16	422	-406	1,612	3,334	-1,722
2026/04/08	79.3	+4.4	+5.87	14,310	9,681	4,148	+5,533	113,588	+8.56	0	2	-2	761	186	+575	10,442	4,336	+6,106
2026/04/07	74.9	+0.2	+0.27	5,359	3,049	2,812	+237	107,627	+8.11	2	0	+2	67	94	-27	3,118	2,906	+212
2026/04/02	74.7	-1.7	-2.23	6,336	772	2,989	-2,217	108,181	+8.15	2	2	+0	80	165	-85	854	3,156	-2,302
2026/04/01	76.4	+2.6	+3.52	5,302	2,587	786	+1,801	109,725	+8.27	1	2	-1	261	12	+249	2,849	800	+2,049
2026/03/31	73.8	-3.3	-4.28	14,035	2,936	8,169	-5,233	107,360	+8.09	4	1	+3	223	395	-172	3,163	8,565	-5,402
2026/03/30	77.1	-1.7	-2.16	7,914	1,522	4,543	-3,021	110,265	+8.31	6	1	+5	157	429	-272	1,685	4,973	-3,288
2026/03/27	78.8	-0.2	-0.25	6,461	1,213	2,853	-1,640	110,855	+8.35	4	52	-48	91	121	-30	1,308	3,026	-1,718
2026/03/26	79	-1	-1.25	5,800	951	1,829	-878	112,319	+8.46	1	55	-54	60	53	+7	1,012	1,937	-925
2026/03/25	80	+0.6	+0.76	4,388	929	1,201	-272	113,106	+8.52	0	1	-1	105	33	+72	1,034	1,235	-201
2026/03/24	79.4	+0.1	+0.13	5,816	2,238	1,344	+894	113,309	+8.54	2	0	+2	9	73	-64	2,249	1,417	+832
2026/03/23	79.3	-1.7	-2.1	6,844	1,770	2,130	-360	112,714	+8.49	17	0	+17	91	273	-182	1,878	2,403	-525
2026/03/20	81	-1.1	-1.34	9,173	2,871	2,612	+259	113,375	+8.54	6	20	-14	104	141	-37	2,981	2,773	+208
2026/03/19	82.1	-2.4	-2.84	10,685	2,158	3,049	-891	114,100	+8.6	9	0	+9	47	325	-278	2,214	3,374	-1,160
2026/03/18	84.5	+0.8	+0.96	22,427	7,924	8,635	-711	115,275	+8.69	8	72	-64	1,732	71	+1,661	9,664	8,778	+886
2026/03/17	83.7	+0.1	+0.12	13,145	3,944	2,389	+1,555	116,583	+8.78	2	1	+1	415	162	+253	4,361	2,552	+1,809
2026/03/16	83.6	+0.9	+1.09	16,952	7,631	2,937	+4,694	115,147	+8.68	11	0	+11	1,141	170	+971	8,783	3,107	+5,676

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務