神達－法人買賣

法人買賣

神達最新法人買賣狀況

整理神達最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進1,677張、佔全市場比重的14.55%；其中外資買進1,478張、佔全市場比重的12.82%；自營商買進199張、佔全市場比重的1.73%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6,276張、佔全市場比重的54.46%；其中外資賣出5,922張、佔全市場比重的51.38%；自營商賣出344張、佔全市場比重的2.98%；投信賣出10張、佔全市場比重的0.09%。

總計三大法人當日對神達持股淨買入(+)/淨賣出(-)張數為-4,599張，均價為NT$80.11元。

開盤價

79.7

收盤價

78.7

當日範圍

78.5 - 79.8

成交張數

8,682

開盤價(昨)

81.5

收盤價(昨)

80.1

昨日範圍

79.6 - 81.5

成交張數(昨)

11,525

成交金額

6.85億

成交金額(昨)

9.23億

52週範圍

73.8 - 107

發行股數

15億

市值

1149億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

79.7

收盤價

78.7

成交張數

8,682

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	1,478	5,922	-4,444	買→賣
	金額(元)	1.2億	4.7億	-4億
	均價(元)	80.11	80.11	80.11
	佔成交比重(%)	12.8%	51.4%	不適用
投信	張數	0	10	-10	連9買→連2賣
	金額(元)	0	80.1萬	-80萬
	均價(元)	80.11	80.11	80.11
	佔成交比重(%)	0.0%	0.1%	不適用
自營商	張數	199	344	-145	連3買→連3賣
	金額(元)	1594.1萬	2755.7萬	-1162萬
	均價(元)	80.11	80.11	80.11
	佔成交比重(%)	1.7%	3.0%	不適用
三大法人	張數	1,677	6,276	-4,599	買→賣
	金額(元)	1.3億	5.0億	-4億
	均價(元)	80.11	80.11	80.11
	佔成交比重(%)	14.6%	54.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

79.7

收盤價

78.7

成交張數

8,682

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	80.1	-1.9	-2.32	11,525	1,478	5,922	-4,444	120,056	+9.05	0	10	-10	199	344	-145	1,677	6,276	-4,599
2026/09/10	82	+0.2	+0.24	6,332	1,830	1,271	+559	119,257	+8.99	0	7	-7	90	122	-32	1,920	1,400	+520
2026/09/09	81.8	+0	+1.9	17,194	1,734	3,007	-1,273	120,721	+9.1	132	51	+81	194	1,619	-1,425	2,060	4,677	-2,617
2026/09/08	91.3	-1.3	-1.4	16,006	1,386	6,427	-5,041	121,730	+9.17	565	4	+561	528	314	+214	2,479	6,745	-4,266
2026/09/07	92.6	+0.1	+0.11	9,948	1,402	4,952	-3,550	126,031	+9.5	884	5	+879	485	280	+205	2,771	5,237	-2,466
2026/09/04	92.5	+1	+1.09	10,563	2,615	3,629	-1,014	128,176	+9.66	171	7	+164	221	197	+24	3,007	3,833	-826
2026/09/03	91.5	-3.2	-3.38	14,808	2,083	5,144	-3,061	129,413	+9.75	1,685	38	+1,647	98	916	-818	3,866	6,098	-2,232
2026/09/02	94.7	-1	-1.04	12,698	1,784	5,056	-3,272	132,346	+9.97	432	30	+402	91	402	-311	2,307	5,488	-3,181
2026/09/01	95.7	+3.2	+3.46	27,970	13,053	3,314	+9,739	137,008	+10.32	165	2	+163	1,525	61	+1,464	14,743	3,377	+11,366
2026/08/31	92.5	+0.4	+0.43	9,600	2,815	3,226	-411	123,659	+9.32	475	1	+474	451	97	+354	3,741	3,324	+417
2026/08/28	92.1	+0.7	+0.77	6,896	2,513	1,232	+1,281	130,015	+9.8	951	3	+948	113	62	+51	3,577	1,297	+2,280
2026/08/27	91.4	-0.1	-0.11	6,105	2,569	1,083	+1,486	128,245	+9.66	6	7	-1	117	65	+52	2,692	1,155	+1,537
2026/08/26	91.5	+0.1	+0.11	4,606	1,329	1,037	+292	126,108	+9.5	0	14	-14	148	91	+57	1,477	1,142	+335
2026/08/25	91.4	-0.7	-0.76	6,744	771	4,308	-3,537	125,692	+9.47	5	6	-1	89	195	-106	865	4,509	-3,644
2026/08/24	92.1	+2.1	+2.33	9,405	4,327	1,085	+3,242	129,085	+9.73	1,314	117	+1,197	224	81	+143	5,865	1,283	+4,582
2026/08/21	90	-0.1	-0.11	4,843	2,073	2,140	-67	125,933	+9.49	11	1	+10	50	114	-64	2,134	2,255	-121
2026/08/20	90.1	-0.6	-0.66	5,264	1,310	2,518	-1,208	125,762	+9.48	51	0	+51	216	252	-36	1,577	2,770	-1,193
2026/08/19	90.7	+0.1	+0.11	8,295	2,520	4,803	-2,283	126,733	+9.55	0	11	-11	2,561	86	+2,475	5,081	4,900	+181
2026/08/18	90.6	-1.5	-1.63	10,908	2,007	5,313	-3,306	127,982	+9.64	2,184	6	+2,178	119	261	-142	4,310	5,580	-1,270
2026/08/17	92.1	-0.6	-0.65	8,689	2,237	4,232	-1,995	133,898	+10.09	290	5	+285	403	225	+178	2,930	4,462	-1,532
2026/08/14	92.7	+1	+1.09	20,108	11,892	2,202	+9,690	138,091	+10.4	8	7	+1	514	139	+375	12,414	2,348	+10,066
2026/08/13	91.7	-0.7	-0.76	9,678	3,584	2,228	+1,356	128,914	+9.71	2	7	-5	76	201	-125	3,662	2,436	+1,226
2026/08/12	92.4	+2.4	+2.67	17,903	11,213	1,746	+9,467	130,492	+9.83	0	92	-92	509	98	+411	11,722	1,936	+9,786
2026/08/11	90	-2.9	-3.12	12,592	1,741	6,305	-4,564	121,719	+9.17	0	6	-6	70	300	-230	1,811	6,611	-4,800
2026/08/10	92.9	+1.2	+1.31	7,961	4,364	920	+3,444	126,348	+9.52	0	1	-1	59	18	+41	4,423	939	+3,484
2026/08/07	91.7	-1.2	-1.29	9,730	2,101	3,938	-1,837	123,182	+9.28	10	181	-171	68	153	-85	2,179	4,272	-2,093
2026/08/06	92.9	+1	+1.09	19,632	11,002	3,508	+7,494	125,906	+9.49	481	5	+476	511	206	+305	11,994	3,719	+8,275
2026/08/05	91.9	+0.6	+0.66	19,463	9,138	3,390	+5,748	119,658	+9.02	246	3	+243	212	187	+25	9,596	3,580	+6,016
2026/08/04	91.3	+1.8	+2.01	14,278	9,731	2,503	+7,228	114,139	+8.6	0	21	-21	284	226	+58	10,015	2,750	+7,265
2026/08/03	89.5	+2.1	+2.4	8,656	4,591	1,198	+3,393	107,185	+8.08	8	16	-8	178	173	+5	4,777	1,387	+3,390
2026/07/31	87.4	+3.3	+3.92	12,532	4,261	3,457	+804	104,032	+7.84	64	0	+64	228	40	+188	4,553	3,497	+1,056
2026/07/30	84.1	-1.2	-1.41	7,562	1,870	3,030	-1,160	103,545	+7.8	7	17	-10	111	102	+9	1,988	3,149	-1,161
2026/07/29	85.3	-2.9	-3.29	17,395	5,149	4,317	+832	104,728	+7.89	46	0	+46	196	529	-333	5,391	4,846	+545
2026/07/28	88.2	-3	-3.29	11,469	1,682	3,968	-2,286	103,787	+7.82	1,139	0	+1,139	38	423	-385	2,859	4,391	-1,532
2026/07/27	91.2	-0.1	-0.11	8,120	1,922	2,822	-900	107,103	+8.07	48	0	+48	113	349	-236	2,083	3,171	-1,088
2026/07/24	91.3	-0.7	-0.76	12,679	3,498	2,555	+943	107,638	+8.11	9	0	+9	97	407	-310	3,604	2,962	+642
2026/07/23	92	+0.8	+0.88	14,041	3,376	2,388	+988	106,636	+8.03	1,404	0	+1,404	55	230	-175	4,835	2,618	+2,217
2026/07/22	91.2	-0.1	-0.11	17,124	3,911	2,818	+1,093	106,424	+8.02	1,404	4	+1,400	59	274	-215	5,374	3,096	+2,278
2026/07/21	91.3	+2.9	+3.28	14,654	4,724	1,305	+3,419	105,379	+7.94	1,392	0	+1,392	381	53	+328	6,497	1,358	+5,139
2026/07/20	88.4	+0.1	+0.11	9,919	2,854	2,513	+341	101,484	+7.65	1,777	2	+1,775	84	178	-94	4,715	2,693	+2,022
2026/07/17	88.3	-1.6	-1.78	14,421	2,496	4,548	-2,052	100,385	+7.56	1,609	22	+1,587	92	942	-850	4,197	5,512	-1,315
2026/07/16	89.9	-1	-1.1	6,126	889	1,275	-386	101,680	+7.66	86	95	-9	58	180	-122	1,033	1,550	-517
2026/07/15	90.9	+1.2	+1.34	11,660	2,545	2,468	+77	101,622	+7.66	1	34	-33	1,018	98	+920	3,564	2,600	+964
2026/07/14	89.7	-1.1	-1.21	12,605	2,611	2,776	-165	101,651	+7.66	295	4	+291	121	290	-169	3,027	3,070	-43
2026/07/13	90.8	+2.1	+2.37	23,698	5,820	6,954	-1,134	101,071	+7.62	2	2	+0	459	299	+160	6,281	7,255	-974
2026/07/09	88.7	+0.5	+0.57	17,206	3,190	6,221	-3,031	101,682	+7.66	0	2	-2	65	300	-235	3,255	6,523	-3,268
2026/07/08	88.2	+0.2	+0.23	10,231	2,719	3,979	-1,260	104,050	+7.84	1	1	+0	239	215	+24	2,959	4,195	-1,236
2026/07/07	88	-2	-2.22	18,355	3,791	4,699	-908	105,826	+7.97	4,296	5	+4,291	56	1,064	-1,008	8,143	5,768	+2,375
2026/07/06	90	-1	-1.1	18,106	2,433	7,151	-4,718	105,624	+7.96	4,345	5	+4,340	67	655	-588	6,845	7,811	-966
2026/07/03	91	-2.3	-2.47	24,818	2,398	12,639	-10,241	107,749	+8.12	4,257	0	+4,257	68	808	-740	6,723	13,447	-6,724
2026/07/02	93.3	+2	+2.19	36,037	4,899	13,451	-8,552	115,391	+8.69	9,719	58	+9,661	782	266	+516	15,400	13,775	+1,625
2026/07/01	91.3	+4	+4.58	67,277	23,247	17,972	+5,275	123,693	+9.32	6,252	230	+6,022	1,062	554	+508	30,561	18,756	+11,805
2026/06/30	87.3	+0.9	+1.04	21,885	3,253	11,132	-7,879	118,374	+8.92	4,255	0	+4,255	98	296	-198	7,606	11,428	-3,822
2026/06/29	86.4	+2.9	+3.47	32,057	16,041	10,805	+5,236	125,574	+9.46	4,151	4	+4,147	361	298	+63	20,553	11,107	+9,446
2026/06/26	83.5	-2	-2.34	15,509	2,315	6,828	-4,513	120,303	+9.06	3,421	0	+3,421	89	434	-345	5,825	7,262	-1,437
2026/06/25	85.5	-1.2	-1.38	11,994	3,401	7,000	-3,599	123,443	+9.3	5	6	-1	84	155	-71	3,490	7,161	-3,671
2026/06/24	86.7	+1.2	+1.4	11,317	3,589	4,270	-681	127,232	+9.59	2	0	+2	150	218	-68	3,741	4,488	-747
2026/06/23	85.5	-1.9	-2.17	13,337	2,060	5,783	-3,723	129,862	+9.78	5	0	+5	179	688	-509	2,244	6,471	-4,227
2026/06/22	87.4	+0.5	+0.58	20,975	4,367	7,904	-3,537	133,664	+10.07	197	1	+196	387	332	+55	4,951	8,237	-3,286
2026/06/18	86.9	+0.6	+0.7	10,100	3,153	2,355	+798	137,496	+10.36	276	6	+270	135	109	+26	3,564	2,470	+1,094
2026/06/17	86.3	+2	+2.37	19,912	8,059	9,309	-1,250	136,525	+10.29	388	1	+387	922	263	+659	9,369	9,573	-204
2026/06/16	84.3	-1.3	-1.52	16,735	3,241	9,963	-6,722	137,768	+10.38	0	0	+0	297	419	-122	3,538	10,382	-6,844
2026/06/15	85.6	+0.1	+0.12	14,738	3,479	9,302	-5,823	143,607	+10.82	0	0	+0	792	155	+637	4,271	9,457	-5,186
2026/06/12	85.5	-1	-1.16	17,563	3,041	8,349	-5,308	145,615	+10.97	0	9	-9	315	152	+163	3,356	8,510	-5,154
2026/06/11	86.5	+0.4	+0.46	13,983	4,068	6,113	-2,045	151,762	+11.43	18	0	+18	98	249	-151	4,184	6,362	-2,178
2026/06/10	86.1	-5.7	-6.21	29,555	6,417	16,049	-9,632	156,399	+11.78	0	0	+0	223	1,398	-1,175	6,640	17,447	-10,807
2026/06/09	91.8	+4.5	+5.15	30,503	7,210	13,669	-6,459	163,811	+12.34	1	148	-147	1,062	1,275	-213	8,273	15,092	-6,819
2026/06/08	87.3	-5.1	-5.52	24,365	8,906	9,883	-977	171,445	+12.92	19	14	+5	568	1,480	-912	9,493	11,377	-1,884
2026/06/05	92.4	-1.5	-1.6	34,244	11,501	10,985	+516	176,886	+13.33	5	23	-18	665	2,390	-1,725	12,171	13,398	-1,227
2026/06/04	93.9	-6.1	-6.1	60,950	14,715	22,287	-7,572	176,634	+13.31	33	2	+31	558	1,369	-811	15,306	23,658	-8,352
2026/06/03	100	+4.8	+5.04	99,764	37,049	26,458	+10,591	184,043	+13.87	0	42	-42	2,179	625	+1,554	39,228	27,125	+12,103
2026/06/02	95.2	+1.7	+1.82	68,634	28,418	20,207	+8,211	173,175	+13.05	5	21	-16	1,663	980	+683	30,086	21,208	+8,878
2026/06/01	93.5	+4.7	+5.29	62,081	32,208	20,453	+11,755	165,339	+12.46	135	60	+75	1,236	1,133	+103	33,579	21,646	+11,933
2026/05/29	88.8	+5.7	+6.86	61,351	37,359	17,446	+19,913	152,958	+11.52	11	3	+8	1,310	775	+535	38,680	18,224	+20,456
2026/05/28	83.1	-1.1	-1.31	13,165	2,027	4,054	-2,027	134,245	+10.11	1	0	+1	248	151	+97	2,276	4,205	-1,929
2026/05/27	84.2	-3.2	-3.66	23,320	2,872	11,029	-8,157	134,922	+10.17	1,223	0	+1,223	183	180	+3	4,278	11,209	-6,931
2026/05/26	87.4	-1.1	-1.24	19,984	4,207	4,683	-476	135,583	+10.22	1,728	0	+1,728	50	401	-351	5,985	5,084	+901
2026/05/25	88.5	+0.7	+0.8	30,435	9,738	6,893	+2,845	137,552	+10.36	1,837	0	+1,837	336	333	+3	11,911	7,226	+4,685
2026/05/22	87.8	+4.3	+5.15	37,197	17,506	7,036	+10,470	137,148	+10.33	2,591	4	+2,587	796	113	+683	20,893	7,153	+13,740
2026/05/21	83.5	+3.2	+3.99	15,896	7,299	2,331	+4,968	127,372	+9.6	2,867	1	+2,866	375	47	+328	10,541	2,379	+8,162
2026/05/20	80.3	-0.4	-0.5	7,924	530	4,575	-4,045	119,695	+9.02	3,167	2	+3,165	426	276	+150	4,123	4,853	-730
2026/05/19	80.7	+0.6	+0.75	8,212	1,664	3,615	-1,951	122,651	+9.24	2,394	10	+2,384	199	36	+163	4,257	3,661	+596
2026/05/18	80.1	+0.2	+0.25	8,217	2,027	4,054	-2,027	124,954	+9.41	1	0	+1	248	151	+97	2,276	4,205	-1,929
2026/05/15	79.9	-1.3	-1.6	14,867	1,785	7,340	-5,555	126,972	+9.57	0	3	-3	101	404	-303	1,886	7,747	-5,861
2026/05/14	81.2	-0.9	-1.1	12,014	2,151	3,731	-1,580	129,780	+9.78	0	10	-10	157	220	-63	2,308	3,961	-1,653
2026/05/13	82.1	-3.8	-4.42	29,666	2,860	17,820	-14,960	131,077	+9.88	2	0	+2	395	881	-486	3,257	18,701	-15,444
2026/05/12	85.9	-0.9	-1.04	12,996	4,919	3,618	+1,301	145,029	+10.93	35	6	+29	27	302	-275	4,981	3,926	+1,055
2026/05/11	86.8	+0.6	+0.7	21,367	6,756	7,830	-1,074	143,683	+10.83	30	1	+29	94	322	-228	6,880	8,153	-1,273
2026/05/08	86.2	-1.2	-1.37	16,332	5,278	3,205	+2,073	145,238	+10.94	0	2	-2	221	247	-26	5,499	3,454	+2,045
2026/05/07	87.4	-0.4	-0.46	27,974	6,674	10,679	-4,005	144,754	+10.91	12	1	+11	424	377	+47	7,110	11,057	-3,947

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務