富采－法人買賣

法人買賣

富采最新法人買賣狀況

整理富采最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進3,461張、佔全市場比重的35.2%；其中外資買進3,394張、佔全市場比重的34.52%；自營商買進67張、佔全市場比重的0.68%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3,599張、佔全市場比重的36.6%；其中外資賣出3,478張、佔全市場比重的35.37%；自營商賣出121張、佔全市場比重的1.23%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對富采持股淨買入(+)/淨賣出(-)張數為-138張，均價為NT$55.22元。

開盤價

54.3

收盤價

52.6

當日範圍

51.5 - 54.4

成交張數

5,145

開盤價(昨)

53.3

收盤價(昨)

54.6

昨日範圍

52.7 - 57.2

成交張數(昨)

9,832

成交金額

2.70億

成交金額(昨)

5.43億

52週範圍

30.6 - 81.4

發行股數

7億

市值

351億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

54.3

收盤價

52.6

成交張數

5,145

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	3,394	3,478	-84	連5買→賣
	金額(元)	1.9億	1.9億	-464萬
	均價(元)	55.22	55.22	55.22
	佔成交比重(%)	34.5%	35.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	55.22	55.22	55.22
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	67	121	-54	買→連4賣
	金額(元)	370.0萬	668.2萬	-298萬
	均價(元)	55.22	55.22	55.22
	佔成交比重(%)	0.7%	1.2%	不適用
三大法人	張數	3,461	3,599	-138	連5買→賣
	金額(元)	1.9億	2.0億	-762萬
	均價(元)	55.22	55.22	55.22
	佔成交比重(%)	35.2%	36.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

54.3

收盤價

52.6

成交張數

5,145

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	54.6	+0.9	+1.68	9,832	3,394	3,478	-84	92,087	+12.48	0	0	+0	67	121	-54	3,461	3,599	-138
2026/07/23	53.7	-0.1	-0.19	3,607	1,324	1,272	+52	89,436	+12.12	0	0	+0	21	50	-29	1,345	1,322	+23
2026/07/22	53.8	+1.5	+2.87	4,364	2,349	1,390	+959	89,417	+12.12	0	0	+0	22	59	-37	2,371	1,449	+922
2026/07/21	52.3	+0.6	+1.16	5,022	2,158	2,117	+41	89,165	+12.08	0	0	+0	25	35	-10	2,183	2,152	+31
2026/07/20	51.7	-0.8	-1.52	9,235	5,583	3,766	+1,817	88,639	+12.01	0	0	+0	113	85	+28	5,696	3,851	+1,845
2026/07/17	52.5	-5.2	-9.01	11,846	5,443	2,886	+2,557	86,827	+11.77	0	0	+0	87	307	-220	5,530	3,193	+2,337
2026/07/16	57.7	-2.8	-4.63	5,508	1,214	2,418	-1,204	83,517	+11.32	0	0	+0	34	23	+11	1,248	2,441	-1,193
2026/07/15	60.5	+1.2	+2.02	5,957	1,970	2,476	-506	87,307	+11.83	0	0	+0	114	38	+76	2,084	2,514	-430
2026/07/14	59.3	-1.6	-2.63	10,922	5,073	2,802	+2,271	88,527	+12	0	0	+0	155	194	-39	5,228	2,996	+2,232
2026/07/13	60.9	-2.8	-4.4	7,774	1,912	3,612	-1,700	85,493	+11.59	0	0	+0	146	190	-44	2,058	3,802	-1,744
2026/07/09	63.7	+1.8	+2.91	9,626	4,765	2,206	+2,559	86,002	+11.65	0	0	+0	175	66	+109	4,940	2,272	+2,668
2026/07/08	61.9	+0.6	+0.98	4,758	1,902	1,566	+336	83,359	+11.3	0	0	+0	72	60	+12	1,974	1,626	+348
2026/07/07	61.3	-2.8	-4.37	15,725	3,628	6,408	-2,780	83,329	+11.29	0	0	+0	85	142	-57	3,713	6,550	-2,837
2026/07/06	64.1	+1.8	+2.89	6,407	3,020	1,163	+1,857	85,617	+11.6	0	0	+0	51	50	+1	3,071	1,213	+1,858
2026/07/03	62.3	+0.2	+0.32	4,960	1,358	1,803	-445	82,309	+11.15	0	0	+0	183	25	+158	1,541	1,828	-287
2026/07/02	62.1	-0.3	-0.48	5,318	1,675	2,000	-325	81,197	+11	0	0	+0	56	30	+26	1,731	2,030	-299
2026/07/01	62.4	-2.4	-3.7	7,209	2,017	3,175	-1,158	78,082	+10.58	0	0	+0	47	69	-22	2,064	3,244	-1,180
2026/06/30	64.8	+0	+5.37	6,667	3,741	1,388	+2,353	79,276	+10.74	0	0	+0	54	31	+23	3,795	1,419	+2,376
2026/06/29	62.4	+0.8	+1.3	6,294	3,212	1,467	+1,745	79,701	+10.8	0	0	+0	24	30	-6	3,236	1,497	+1,739
2026/06/26	61.6	-5.9	-8.74	15,367	3,774	5,452	-1,678	78,111	+10.58	0	0	+0	161	518	-357	3,935	5,970	-2,035
2026/06/25	67.5	-3.7	-5.2	14,842	1,722	7,092	-5,370	79,443	+10.77	0	0	+0	110	351	-241	1,832	7,443	-5,611
2026/06/24	71.2	+1.1	+1.57	20,954	6,889	6,979	-90	84,322	+11.43	0	0	+0	276	402	-126	7,165	7,381	-216
2026/06/23	70.1	-2.8	-3.84	20,498	6,781	4,951	+1,830	84,462	+11.45	0	0	+0	165	161	+4	6,946	5,112	+1,834
2026/06/22	72.9	+5.7	+8.48	29,548	12,404	5,437	+6,967	84,897	+11.5	0	0	+0	344	136	+208	12,748	5,573	+7,175
2026/06/18	67.2	+1.3	+1.97	13,360	5,117	2,990	+2,127	78,692	+10.66	0	0	+0	216	93	+123	5,333	3,083	+2,250
2026/06/17	65.9	+1.6	+2.49	9,910	3,642	2,945	+697	76,543	+10.37	0	0	+0	488	255	+233	4,130	3,200	+930
2026/06/16	64.3	-2	-3.02	9,546	1,962	2,401	-439	75,945	+10.29	0	0	+0	459	296	+163	2,421	2,697	-276
2026/06/15	66.3	+1.9	+2.95	10,147	3,489	1,715	+1,774	76,891	+10.42	0	0	+0	200	168	+32	3,689	1,883	+1,806
2026/06/12	64.4	+0.9	+1.42	10,236	3,254	2,180	+1,074	77,837	+10.55	0	0	+0	124	108	+16	3,378	2,288	+1,090
2026/06/11	63.5	+0.8	+1.28	15,801	5,413	3,281	+2,132	77,681	+10.53	0	0	+0	218	335	-117	5,631	3,616	+2,015
2026/06/10	62.7	-3.3	-5	22,389	6,379	5,834	+545	75,719	+10.26	0	0	+0	171	526	-355	6,550	6,360	+190
2026/06/09	66	+1.2	+1.85	13,206	4,638	4,629	+9	74,233	+10.06	0	0	+0	160	425	-265	4,798	5,054	-256
2026/06/08	64.8	-5.4	-7.69	18,738	4,239	4,574	-335	74,066	+10.04	0	0	+0	107	489	-382	4,346	5,063	-717
2026/06/05	70.2	+1.7	+2.48	17,072	3,993	5,048	-1,055	74,184	+10.05	0	0	+0	310	512	-202	4,303	5,560	-1,257
2026/06/04	68.5	-1.5	-2.14	12,616	3,337	3,544	-207	75,280	+10.2	0	0	+0	73	199	-126	3,410	3,743	-333
2026/06/03	70	+0.8	+1.16	33,043	5,594	11,539	-5,945	75,077	+10.17	0	0	+0	172	239	-67	5,766	11,778	-6,012
2026/06/02	69.2	-2.4	-3.35	22,648	5,141	7,708	-2,567	80,755	+10.94	0	97	-97	164	216	-52	5,305	8,021	-2,716
2026/06/01	71.6	-1.2	-1.65	19,876	3,592	6,754	-3,162	81,641	+11.06	0	289	-289	140	224	-84	3,732	7,267	-3,535
2026/05/29	72.8	+0.1	+0.14	16,691	3,097	6,625	-3,528	84,549	+11.46	0	0	+0	68	201	-133	3,165	6,826	-3,661
2026/05/28	72.7	-1.6	-2.15	35,510	4,078	5,048	-970	89,337	+12.11	0	0	+0	470	147	+323	4,548	5,195	-647
2026/05/27	74.3	-5.1	-6.42	48,545	10,860	20,454	-9,594	90,275	+12.23	0	0	+0	293	246	+47	11,153	20,700	-9,547
2026/05/26	79.4	-0.3	-0.38	38,332	12,335	13,300	-965	95,805	+12.98	0	0	+0	230	111	+119	12,565	13,411	-846
2026/05/25	79.7	-1.7	-2.09	95,502	16,708	35,660	-18,952	96,775	+13.11	0	0	+0	475	588	-113	17,183	36,248	-19,065
2026/05/22	81.4	+7.4	+10	76,568	29,893	12,568	+17,325	117,082	+15.87	0	0	+0	446	283	+163	30,339	12,851	+17,488
2026/05/21	74	+6.6	+9.79	46,261	22,994	4,648	+18,346	100,678	+13.64	0	0	+0	691	150	+541	23,685	4,798	+18,887
2026/05/20	67.4	+0.5	+0.75	8,442	3,116	1,817	+1,299	85,550	+11.59	0	0	+0	601	460	+141	3,717	2,277	+1,440
2026/05/19	66.9	-1	-1.47	13,858	4,372	4,822	-450	83,038	+11.25	0	0	+0	137	200	-63	4,509	5,022	-513
2026/05/18	67.9	+0.7	+1.04	11,854	4,078	5,048	-970	83,571	+11.32	0	0	+0	470	147	+323	4,548	5,195	-647
2026/05/15	67.2	-1	-1.47	17,788	6,418	4,400	+2,018	84,128	+11.4	0	0	+0	50	197	-147	6,468	4,597	+1,871
2026/05/14	68.2	-1.8	-2.57	31,730	6,671	12,651	-5,980	82,066	+11.12	0	0	+0	191	335	-144	6,862	12,986	-6,124
2026/05/13	70	-3.7	-5.02	28,942	7,537	10,734	-3,197	87,621	+11.87	0	0	+0	238	548	-310	7,775	11,282	-3,507
2026/05/12	73.7	+5.8	+8.54	52,503	16,319	8,258	+8,061	92,063	+12.48	0	0	+0	385	179	+206	16,704	8,437	+8,267
2026/05/11	67.9	-3.2	-4.5	41,901	10,325	14,502	-4,177	84,208	+11.41	0	150	-150	174	449	-275	10,499	15,101	-4,602
2026/05/08	71.1	-0.3	-0.42	66,255	19,496	17,029	+2,467	88,179	+11.95	0	0	+0	313	231	+82	19,809	17,260	+2,549
2026/05/07	71.4	-1.9	-2.59	29,673	7,869	6,361	+1,508	85,683	+11.61	0	0	+0	238	306	-68	8,107	6,667	+1,440
2026/05/06	73.3	-1.3	-1.74	55,637	14,065	21,368	-7,303	84,088	+11.39	0	0	+0	583	747	-164	14,648	22,115	-7,467
2026/05/05	74.6	-3.8	-4.85	68,199	10,634	29,641	-19,007	89,134	+12.08	0	193	-193	710	825	-115	11,344	30,659	-19,315
2026/05/04	78.4	+4.3	+5.8	16,783	663	749	-86	103,984	+14.09	0	0	+0	133	58	+75	796	807	-11
2026/04/30	74.1	+0.4	+0.54	10,729	2,489	2,685	-196	105,393	+14.28	0	0	+0	96	253	-157	2,585	2,938	-353
2026/04/29	73.7	+2.4	+3.37	12,362	757	2,320	-1,563	105,853	+14.34	0	0	+0	73	148	-75	830	2,468	-1,638
2026/04/28	71.3	+6.4	+9.86	11,393	2,193	1,798	+395	107,554	+14.57	0	0	+0	8	245	-237	2,201	2,043	+158
2026/04/27	64.9	-1.7	-2.55	12,083	3,152	2,390	+762	109,164	+14.79	0	0	+0	30	333	-303	3,182	2,723	+459
2026/04/24	66.6	-3.4	-4.86	10,618	1,636	993	+643	108,227	+14.67	0	0	+0	11	535	-524	1,647	1,528	+119
2026/04/23	70	-3.3	-4.5	18,551	2,653	919	+1,734	105,766	+14.33	0	0	+0	69	920	-851	2,722	1,839	+883
2026/04/22	73.3	-0.3	-0.41	12,238	3,263	2,241	+1,022	103,866	+14.08	0	0	+0	45	50	-5	3,308	2,291	+1,017
2026/04/21	73.6	-3.8	-4.91	21,325	2,389	2,461	-72	103,637	+14.04	0	0	+0	252	185	+67	2,641	2,646	-5
2026/04/20	77.4	-0.5	-0.64	23,616	1,446	2,052	-606	104,395	+14.15	0	0	+0	203	65	+138	1,649	2,117	-468
2026/04/17	77.9	+1.9	+2.5	153,094	34,043	43,629	-9,586	104,925	+14.22	208	0	+208	476	481	-5	34,727	44,110	-9,383
2026/04/16	76	+6.9	+9.99	180,046	42,822	45,246	-2,424	109,646	+14.86	12	0	+12	1,171	2,623	-1,452	44,005	47,869	-3,864
2026/04/15	69.1	+6.2	+9.86	7,554	116	872	-756	112,637	+15.26	0	0	+0	85	103	-18	201	975	-774
2026/04/14	62.9	+5.7	+9.97	8,006	112	478	-366	113,456	+15.37	0	0	+0	61	33	+28	173	511	-338
2026/04/13	57.2	+5.2	+10	63,011	19,506	10,907	+8,599	113,889	+15.43	7	0	+7	2,902	338	+2,564	22,415	11,245	+11,170
2026/04/10	52	-5.3	-9.25	77,593	14,096	30,904	-16,808	105,397	+14.28	25	0	+25	648	333	+315	14,769	31,237	-16,468
2026/04/09	57.3	+5.2	+9.98	49,594	17,762	5,624	+12,138	121,260	+16.43	0	0	+0	651	76	+575	18,413	5,700	+12,713
2026/04/08	52.1	+2.45	+4.93	37,483	15,756	9,246	+6,510	109,605	+14.85	10	0	+10	368	619	-251	16,134	9,865	+6,269
2026/04/07	49.65	-4.55	-8.39	64,482	12,170	20,025	-7,855	101,248	+13.72	150	0	+150	738	880	-142	13,058	20,905	-7,847
2026/04/02	54.2	+4.9	+9.94	45,398	8,671	10,027	-1,356	108,092	+14.65	0	0	+0	880	88	+792	9,551	10,115	-564
2026/04/01	49.3	+3.75	+8.23	13,116	5,591	2,663	+2,928	109,200	+14.8	317	0	+317	117	32	+85	6,025	2,695	+3,330
2026/03/31	45.55	-2.2	-4.61	10,384	4,252	3,679	+573	106,073	+14.37	0	0	+0	100	706	-606	4,352	4,385	-33
2026/03/30	47.75	-0.95	-1.95	7,948	3,262	2,412	+850	105,257	+14.26	0	0	+0	196	475	-279	3,458	2,887	+571
2026/03/27	48.7	-1.4	-2.79	8,439	1,407	3,123	-1,716	104,564	+14.17	0	0	+0	84	85	-1	1,491	3,208	-1,717
2026/03/26	50.1	+1.5	+3.09	30,556	8,237	6,603	+1,634	106,545	+14.44	0	0	+0	892	42	+850	9,129	6,645	+2,484
2026/03/25	48.6	+1.95	+4.18	17,286	3,783	4,945	-1,162	104,695	+14.19	0	0	+0	467	165	+302	4,250	5,110	-860
2026/03/24	46.65	-0.15	-0.32	10,970	3,115	3,109	+6	105,721	+14.33	0	0	+0	206	226	-20	3,321	3,335	-14
2026/03/23	46.8	-1.3	-2.7	10,099	4,538	3,401	+1,137	105,791	+14.34	0	0	+0	112	221	-109	4,650	3,622	+1,028
2026/03/20	48.1	-0.4	-0.82	21,922	6,896	7,534	-638	104,775	+14.2	8	0	+8	131	188	-57	7,035	7,722	-687
2026/03/19	48.5	+1.3	+2.75	26,004	7,345	8,189	-844	105,240	+14.26	0	0	+0	243	103	+140	7,588	8,292	-704
2026/03/18	47.2	-0.95	-1.97	19,285	6,406	4,886	+1,520	106,566	+14.44	0	0	+0	322	109	+213	6,728	4,995	+1,733
2026/03/17	48.15	+1.15	+2.45	38,172	10,423	11,162	-739	105,653	+14.32	0	0	+0	417	639	-222	10,840	11,801	-961
2026/03/16	47	+4.25	+9.94	23,463	6,151	2,679	+3,472	106,447	+14.42	0	0	+0	429	341	+88	6,580	3,020	+3,560

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務