富采－法人買賣

法人買賣

富采最新法人買賣狀況

整理富采最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進3,717張、佔全市場比重的44.03%；其中外資買進3,116張、佔全市場比重的36.91%；自營商買進601張、佔全市場比重的7.12%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,277張、佔全市場比重的26.97%；其中外資賣出1,817張、佔全市場比重的21.52%；自營商賣出460張、佔全市場比重的5.45%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對富采持股淨買入(+)/淨賣出(-)張數為+1,440張，均價為NT$67.31元。

開盤價

67.3

收盤價

67.4

當日範圍

66.3 - 68.4

成交張數

8,442

開盤價(昨)

收盤價(昨)

66.9

昨日範圍

66.5 - 69.8

成交張數(昨)

13,858

成交金額

5.68億

成交金額(昨)

9.38億

52週範圍

30.6 - 78.4

發行股數

7億

市值

450億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

67.3

收盤價

67.4

成交張數

8,442

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	3,116	1,817	+1,299	連2賣→買
	金額(元)	2.1億	1.2億	+8743萬
	均價(元)	67.31	67.31	67.31
	佔成交比重(%)	36.9%	21.5%	不適用
投信	張數	0	0	0	賣→連7無
	金額(元)	0	0	0
	均價(元)	67.31	67.31	67.31
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	601	460	+141	賣→買
	金額(元)	4045.2萬	3096.2萬	+949萬
	均價(元)	67.31	67.31	67.31
	佔成交比重(%)	7.1%	5.4%	不適用
三大法人	張數	3,717	2,277	+1,440	連2賣→買
	金額(元)	2.5億	1.5億	+9692萬
	均價(元)	67.31	67.31	67.31
	佔成交比重(%)	44.0%	27.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

67.3

收盤價

67.4

成交張數

8,442

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	67.4	+0.5	+0.75	8,442	3,116	1,817	+1,299	--	--	0	0	+0	601	460	+141	3,717	2,277	+1,440
2026/05/19	66.9	-1	-1.47	13,858	4,372	4,822	-450	83,038	+11.25	0	0	+0	137	200	-63	4,509	5,022	-513
2026/05/18	67.9	+0.7	+1.04	11,854	4,078	5,048	-970	83,571	+11.32	0	0	+0	470	147	+323	4,548	5,195	-647
2026/05/15	67.2	-1	-1.47	17,788	6,418	4,400	+2,018	84,128	+11.4	0	0	+0	50	197	-147	6,468	4,597	+1,871
2026/05/14	68.2	-1.8	-2.57	31,730	6,671	12,651	-5,980	82,066	+11.12	0	0	+0	191	335	-144	6,862	12,986	-6,124
2026/05/13	70	-3.7	-5.02	28,942	7,537	10,734	-3,197	87,621	+11.87	0	0	+0	238	548	-310	7,775	11,282	-3,507
2026/05/12	73.7	+5.8	+8.54	52,503	16,319	8,258	+8,061	92,063	+12.48	0	0	+0	385	179	+206	16,704	8,437	+8,267
2026/05/11	67.9	-3.2	-4.5	41,901	10,325	14,502	-4,177	84,208	+11.41	0	150	-150	174	449	-275	10,499	15,101	-4,602
2026/05/08	71.1	-0.3	-0.42	66,255	19,496	17,029	+2,467	88,179	+11.95	0	0	+0	313	231	+82	19,809	17,260	+2,549
2026/05/07	71.4	-1.9	-2.59	29,673	7,869	6,361	+1,508	85,683	+11.61	0	0	+0	238	306	-68	8,107	6,667	+1,440
2026/05/06	73.3	-1.3	-1.74	55,637	14,065	21,368	-7,303	84,088	+11.39	0	0	+0	583	747	-164	14,648	22,115	-7,467
2026/05/05	74.6	-3.8	-4.85	68,199	10,634	29,641	-19,007	89,134	+12.08	0	193	-193	710	825	-115	11,344	30,659	-19,315
2026/05/04	78.4	+4.3	+5.8	16,783	663	749	-86	103,984	+14.09	0	0	+0	133	58	+75	796	807	-11
2026/04/30	74.1	+0.4	+0.54	10,729	2,489	2,685	-196	105,393	+14.28	0	0	+0	96	253	-157	2,585	2,938	-353
2026/04/29	73.7	+2.4	+3.37	12,362	757	2,320	-1,563	105,853	+14.34	0	0	+0	73	148	-75	830	2,468	-1,638
2026/04/28	71.3	+6.4	+9.86	11,393	2,193	1,798	+395	107,554	+14.57	0	0	+0	8	245	-237	2,201	2,043	+158
2026/04/27	64.9	-1.7	-2.55	12,083	3,152	2,390	+762	109,164	+14.79	0	0	+0	30	333	-303	3,182	2,723	+459
2026/04/24	66.6	-3.4	-4.86	10,618	1,636	993	+643	108,227	+14.67	0	0	+0	11	535	-524	1,647	1,528	+119
2026/04/23	70	-3.3	-4.5	18,551	2,653	919	+1,734	105,766	+14.33	0	0	+0	69	920	-851	2,722	1,839	+883
2026/04/22	73.3	-0.3	-0.41	12,238	3,263	2,241	+1,022	103,866	+14.08	0	0	+0	45	50	-5	3,308	2,291	+1,017
2026/04/21	73.6	-3.8	-4.91	21,325	2,389	2,461	-72	103,637	+14.04	0	0	+0	252	185	+67	2,641	2,646	-5
2026/04/20	77.4	-0.5	-0.64	23,616	1,446	2,052	-606	104,395	+14.15	0	0	+0	203	65	+138	1,649	2,117	-468
2026/04/17	77.9	+1.9	+2.5	153,094	34,043	43,629	-9,586	104,925	+14.22	208	0	+208	476	481	-5	34,727	44,110	-9,383
2026/04/16	76	+6.9	+9.99	180,046	42,822	45,246	-2,424	109,646	+14.86	12	0	+12	1,171	2,623	-1,452	44,005	47,869	-3,864
2026/04/15	69.1	+6.2	+9.86	7,554	116	872	-756	112,637	+15.26	0	0	+0	85	103	-18	201	975	-774
2026/04/14	62.9	+5.7	+9.97	8,006	112	478	-366	113,456	+15.37	0	0	+0	61	33	+28	173	511	-338
2026/04/13	57.2	+5.2	+10	63,011	19,506	10,907	+8,599	113,889	+15.43	7	0	+7	2,902	338	+2,564	22,415	11,245	+11,170
2026/04/10	52	-5.3	-9.25	77,593	14,096	30,904	-16,808	105,397	+14.28	25	0	+25	648	333	+315	14,769	31,237	-16,468
2026/04/09	57.3	+5.2	+9.98	49,594	17,762	5,624	+12,138	121,260	+16.43	0	0	+0	651	76	+575	18,413	5,700	+12,713
2026/04/08	52.1	+2.45	+4.93	37,483	15,756	9,246	+6,510	109,605	+14.85	10	0	+10	368	619	-251	16,134	9,865	+6,269
2026/04/07	49.65	-4.55	-8.39	64,482	12,170	20,025	-7,855	101,248	+13.72	150	0	+150	738	880	-142	13,058	20,905	-7,847
2026/04/02	54.2	+4.9	+9.94	45,398	8,671	10,027	-1,356	108,092	+14.65	0	0	+0	880	88	+792	9,551	10,115	-564
2026/04/01	49.3	+3.75	+8.23	13,116	5,591	2,663	+2,928	109,200	+14.8	317	0	+317	117	32	+85	6,025	2,695	+3,330
2026/03/31	45.55	-2.2	-4.61	10,384	4,252	3,679	+573	106,073	+14.37	0	0	+0	100	706	-606	4,352	4,385	-33
2026/03/30	47.75	-0.95	-1.95	7,948	3,262	2,412	+850	105,257	+14.26	0	0	+0	196	475	-279	3,458	2,887	+571
2026/03/27	48.7	-1.4	-2.79	8,439	1,407	3,123	-1,716	104,564	+14.17	0	0	+0	84	85	-1	1,491	3,208	-1,717
2026/03/26	50.1	+1.5	+3.09	30,556	8,237	6,603	+1,634	106,545	+14.44	0	0	+0	892	42	+850	9,129	6,645	+2,484
2026/03/25	48.6	+1.95	+4.18	17,286	3,783	4,945	-1,162	104,695	+14.19	0	0	+0	467	165	+302	4,250	5,110	-860
2026/03/24	46.65	-0.15	-0.32	10,970	3,115	3,109	+6	105,721	+14.33	0	0	+0	206	226	-20	3,321	3,335	-14
2026/03/23	46.8	-1.3	-2.7	10,099	4,538	3,401	+1,137	105,791	+14.34	0	0	+0	112	221	-109	4,650	3,622	+1,028
2026/03/20	48.1	-0.4	-0.82	21,922	6,896	7,534	-638	104,775	+14.2	8	0	+8	131	188	-57	7,035	7,722	-687
2026/03/19	48.5	+1.3	+2.75	26,004	7,345	8,189	-844	105,240	+14.26	0	0	+0	243	103	+140	7,588	8,292	-704
2026/03/18	47.2	-0.95	-1.97	19,285	6,406	4,886	+1,520	106,566	+14.44	0	0	+0	322	109	+213	6,728	4,995	+1,733
2026/03/17	48.15	+1.15	+2.45	38,172	10,423	11,162	-739	105,653	+14.32	0	0	+0	417	639	-222	10,840	11,801	-961
2026/03/16	47	+4.25	+9.94	23,463	6,151	2,679	+3,472	106,447	+14.42	0	0	+0	429	341	+88	6,580	3,020	+3,560
2026/03/13	42.75	-0.9	-2.06	42,387	10,081	13,178	-3,097	103,005	+13.96	0	0	+0	481	405	+76	10,562	13,583	-3,021
2026/03/12	43.65	+3.95	+9.95	21,369	5,581	3,617	+1,964	104,659	+14.18	0	0	+0	230	94	+136	5,811	3,711	+2,100
2026/03/11	39.7	+2.2	+5.87	11,325	6,399	1,097	+5,302	103,619	+14.04	0	0	+0	127	32	+95	6,526	1,129	+5,397
2026/03/10	37.5	+0.35	+0.94	6,518	1,824	1,486	+338	99,581	+13.49	0	0	+0	15	101	-86	1,839	1,587	+252
2026/03/09	37.15	-2	-5.11	7,448	1,965	3,027	-1,062	99,777	+13.52	0	0	+0	27	181	-154	1,992	3,208	-1,216
2026/03/06	39.15	+0.8	+2.09	11,804	2,850	4,589	-1,739	100,374	+13.6	0	0	+0	96	25	+71	2,946	4,614	-1,668
2026/03/05	38.35	+1.85	+5.07	5,638	2,431	1,171	+1,260	101,681	+13.78	0	0	+0	30	283	-253	2,461	1,454	+1,007
2026/03/04	36.5	-1.6	-4.2	4,738	1,267	2,505	-1,238	100,428	+13.61	0	0	+0	22	85	-63	1,289	2,590	-1,301
2026/03/03	38.1	-0.65	-1.68	6,330	2,390	1,623	+767	101,448	+13.75	0	0	+0	39	168	-129	2,429	1,791	+638
2026/03/02	38.75	+0.65	+1.71	5,254	2,120	1,161	+959	101,363	+13.74	0	0	+0	167	10	+157	2,287	1,171	+1,116
2026/02/26	38.1	-0.1	-0.26	2,741	1,084	748	+336	100,797	+13.66	0	0	+0	9	2	+7	1,093	750	+343
2026/02/25	38.2	-0.2	-0.52	3,564	1,336	741	+595	100,850	+13.67	0	0	+0	20	6	+14	1,356	747	+609
2026/02/24	38.4	+1.4	+3.78	9,259	6,698	632	+6,066	100,898	+13.67	0	0	+0	518	0	+518	7,216	632	+6,584
2026/02/23	37	+1.3	+3.64	5,323	3,534	722	+2,812	95,046	+12.88	0	0	+0	171	65	+106	3,705	787	+2,918
2026/02/11	35.7	-0.5	-1.38	2,823	712	1,537	-825	92,172	+12.49	0	0	+0	38	8	+30	750	1,545	-795
2026/02/10	36.2	+0.5	+1.4	1,533	861	255	+606	93,011	+12.6	0	0	+0	33	2	+31	894	257	+637
2026/02/09	35.7	+0.1	+0.28	2,190	900	855	+45	92,414	+12.52	0	0	+0	7	12	-5	907	867	+40
2026/02/06	35.6	-1.55	-4.17	4,251	809	2,388	-1,579	92,093	+12.48	0	0	+0	16	107	-91	825	2,495	-1,670
2026/02/05	37.15	+0.45	+1.23	6,525	3,268	1,884	+1,384	93,678	+12.69	0	0	+0	11	3	+8	3,279	1,887	+1,392
2026/02/04	36.7	+0.6	+1.66	5,577	2,607	1,315	+1,292	92,024	+12.47	0	0	+0	115	2	+113	2,722	1,317	+1,405
2026/02/03	36.1	+0.45	+1.26	3,253	1,363	962	+401	90,690	+12.29	0	0	+0	58	58	+0	1,421	1,020	+401
2026/02/02	35.65	+0.5	+1.42	3,912	1,493	1,547	-54	90,535	+12.27	0	0	+0	21	16	+5	1,514	1,563	-49
2026/01/30	35.15	-0.95	-2.63	3,770	1,115	1,793	-678	90,726	+12.29	0	0	+0	49	66	-17	1,164	1,859	-695
2026/01/29	36.1	-0.8	-2.17	3,782	950	1,264	-314	91,027	+12.34	0	0	+0	21	72	-51	971	1,336	-365
2026/01/28	36.9	-0.6	-1.6	6,118	1,116	2,141	-1,025	90,876	+12.31	0	0	+0	10	95	-85	1,126	2,236	-1,110
2026/01/27	37.5	-0.4	-1.06	14,482	2,607	5,672	-3,065	91,449	+12.39	0	0	+0	47	204	-157	2,654	5,876	-3,222
2026/01/26	37.9	+2.7	+7.67	9,641	3,627	1,518	+2,109	93,988	+12.74	0	0	+0	257	65	+192	3,884	1,583	+2,301
2026/01/23	35.2	+0.3	+0.86	2,438	788	895	-107	91,879	+12.45	0	0	+0	3	5	-2	791	900	-109
2026/01/22	34.9	-0.6	-1.69	4,437	717	2,567	-1,850	91,958	+12.46	0	0	+0	10	14	-4	727	2,581	-1,854
2026/01/21	35.5	-1.65	-4.44	5,369	796	2,754	-1,958	93,368	+12.65	0	0	+0	70	80	-10	866	2,834	-1,968
2026/01/20	37.15	+1.85	+5.24	11,442	2,416	4,177	-1,761	94,879	+12.86	0	0	+0	8	32	-24	2,424	4,209	-1,785
2026/01/19	35.3	+0.75	+2.17	3,913	2,383	502	+1,881	97,089	+13.16	0	0	+0	24	40	-16	2,407	542	+1,865
2026/01/16	34.55	-0.45	-1.29	3,574	1,357	525	+832	95,237	+12.91	0	0	+0	76	2	+74	1,433	527	+906
2026/01/15	35	-0.35	-0.99	2,540	564	1,376	-812	94,530	+12.81	0	0	+0	11	93	-82	575	1,469	-894
2026/01/14	35.35	+0.05	+0.14	3,549	1,541	636	+905	95,320	+12.92	0	0	+0	30	10	+20	1,571	646	+925
2026/01/13	35.3	+0	+0	3,789	1,864	979	+885	94,428	+12.8	0	0	+0	4	4	+0	1,868	983	+885
2026/01/12	35.3	+0.35	+1	3,744	1,976	555	+1,421	94,443	+12.8	0	0	+0	10	14	-4	1,986	569	+1,417
2026/01/09	34.95	-0.4	-1.13	3,162	1,031	952	+79	93,441	+12.66	0	0	+0	10	4	+6	1,041	956	+85
2026/01/08	35.35	-1.2	-3.28	5,691	1,087	2,236	-1,149	93,772	+12.71	0	0	+0	18	29	-11	1,105	2,265	-1,160
2026/01/07	36.55	+1	+2.81	9,556	3,730	2,215	+1,515	94,361	+12.79	0	0	+0	27	7	+20	3,757	2,222	+1,535
2026/01/06	35.55	-0.35	-0.97	4,814	781	1,725	-944	92,318	+12.51	0	0	+0	36	1	+35	817	1,726	-909
2026/01/05	35.9	+1.2	+3.46	8,214	1,380	2,409	-1,029	92,751	+12.57	0	0	+0	46	78	-32	1,426	2,487	-1,061
2026/01/02	34.7	-1.05	-2.94	5,870	637	2,280	-1,643	93,584	+12.68	0	0	+0	17	35	-18	654	2,315	-1,661
2025/12/31	35.75	+2.55	+7.68	9,566	1,993	3,646	-1,653	94,789	+12.85	0	0	+0	47	68	-21	2,040	3,714	-1,674
2025/12/30	33.2	+0	+0	1,056	450	435	+15	96,189	+13.03	0	0	+0	16	14	+2	466	449	+17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務