富采－法人買賣

法人買賣

富采最新法人買賣狀況

整理富采最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進1,813張、佔全市場比重的36.34%；其中外資買進1,680張、佔全市場比重的33.67%；自營商買進133張、佔全市場比重的2.67%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,971張、佔全市場比重的39.51%；其中外資賣出1,826張、佔全市場比重的36.6%；自營商賣出145張、佔全市場比重的2.91%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對富采持股淨買入(+)/淨賣出(-)張數為-158張，均價為NT$61.43元。

開盤價

61.2

收盤價

61.5

當日範圍

60 - 62.7

成交張數

4,989

開盤價(昨)

60.6

收盤價(昨)

61.7

昨日範圍

60.5 - 62.5

成交張數(昨)

6,784

成交金額

3.06億

成交金額(昨)

4.16億

52週範圍

30.6 - 81.4

發行股數

7億

市值

411億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

61.2

收盤價

61.5

成交張數

4,989

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	1,680	1,826	-146	連2買→賣
	金額(元)	1.0億	1.1億	-897萬
	均價(元)	61.43	61.43	61.43
	佔成交比重(%)	33.7%	36.6%	不適用
投信	張數	0	0	0	買→連14無
	金額(元)	0	0	0
	均價(元)	61.43	61.43	61.43
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	133	145	-12	買→連5賣
	金額(元)	817.0萬	890.7萬	-74萬
	均價(元)	61.43	61.43	61.43
	佔成交比重(%)	2.7%	2.9%	不適用
三大法人	張數	1,813	1,971	-158	連2買→賣
	金額(元)	1.1億	1.2億	-971萬
	均價(元)	61.43	61.43	61.43
	佔成交比重(%)	36.3%	39.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

61.2

收盤價

61.5

成交張數

4,989

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	61.5	-0.2	-0.32	4,989	1,680	1,826	-146	105,478	+14.29	0	0	+0	133	145	-12	1,813	1,971	-158
2026/09/11	61.7	-0.3	-0.48	6,784	2,600	1,667	+933	105,690	+14.32	0	0	+0	70	169	-99	2,670	1,836	+834
2026/09/10	62	-1.7	-2.67	5,709	1,475	1,314	+161	104,771	+14.2	0	0	+0	15	49	-34	1,490	1,363	+127
2026/09/09	63.7	-1.2	-1.85	14,622	3,300	5,242	-1,942	104,640	+14.18	0	0	+0	67	167	-100	3,367	5,409	-2,042
2026/09/08	64.9	-2.3	-3.42	11,428	2,080	3,330	-1,250	106,496	+14.43	0	0	+0	62	140	-78	2,142	3,470	-1,328
2026/09/07	67.2	+0.4	+0.6	26,486	6,816	8,538	-1,722	108,729	+14.73	0	0	+0	297	186	+111	7,113	8,724	-1,611
2026/09/04	66.8	+5.3	+8.62	35,249	16,157	6,579	+9,578	110,914	+15.03	0	0	+0	306	312	-6	16,463	6,891	+9,572
2026/09/03	61.5	-0.5	-0.81	50,254	10,859	9,883	+976	101,578	+13.77	0	0	+0	500	389	+111	11,359	10,272	+1,087
2026/09/02	62	-0.5	-0.8	4,429	1,718	1,145	+573	100,028	+13.56	0	0	+0	20	37	-17	1,738	1,182	+556
2026/09/01	62.5	+0.9	+1.46	8,786	3,245	1,926	+1,319	100,063	+13.56	0	0	+0	137	80	+57	3,382	2,006	+1,376
2026/08/31	61.6	-1	-1.6	5,844	2,140	2,657	-517	99,324	+13.46	0	0	+0	29	17	+12	2,169	2,674	-505
2026/08/28	62.6	-0.9	-1.42	7,579	2,289	1,570	+719	101,198	+13.71	0	0	+0	62	66	-4	2,351	1,636	+715
2026/08/27	63.5	+0.8	+1.28	15,181	6,637	3,776	+2,861	100,823	+13.66	0	0	+0	307	124	+183	6,944	3,900	+3,044
2026/08/26	62.7	+3.1	+5.2	27,039	6,072	7,842	-1,770	97,114	+13.16	0	0	+0	315	277	+38	6,387	8,119	-1,732
2026/08/25	59.6	+2.4	+4.2	6,186	2,941	1,684	+1,257	98,357	+13.33	2	0	+2	23	18	+5	2,966	1,702	+1,264
2026/08/24	57.2	-0.1	-0.17	12,115	3,755	3,677	+78	97,962	+13.28	0	0	+0	82	45	+37	3,837	3,722	+115
2026/08/21	57.3	+0.3	+0.53	6,990	1,934	2,913	-979	97,429	+13.2	2	0	+2	67	66	+1	2,003	2,979	-976
2026/08/20	57	+1.8	+3.26	4,506	2,489	1,199	+1,290	97,910	+13.27	0	0	+0	47	29	+18	2,536	1,228	+1,308
2026/08/19	55.2	-0.8	-1.43	3,273	1,326	1,385	-59	96,234	+13.04	0	0	+0	115	88	+27	1,441	1,473	-32
2026/08/18	56	-3.7	-6.2	6,705	1,032	3,390	-2,358	96,207	+13.04	0	0	+0	86	140	-54	1,118	3,530	-2,412
2026/08/17	59.7	+2.8	+4.92	8,227	4,084	1,163	+2,921	99,371	+13.47	0	0	+0	181	116	+65	4,265	1,279	+2,986
2026/08/14	56.9	-1.7	-2.9	4,422	1,004	1,988	-984	97,342	+13.19	0	0	+0	49	106	-57	1,053	2,094	-1,041
2026/08/13	58.6	+0.3	+0.51	5,414	2,364	879	+1,485	98,325	+13.32	0	0	+0	29	32	-3	2,393	911	+1,482
2026/08/12	58.3	+2.3	+4.11	7,214	4,142	1,275	+2,867	96,407	+13.06	0	0	+0	118	85	+33	4,260	1,360	+2,900
2026/08/11	56	-3	-5.08	8,287	1,680	3,212	-1,532	94,572	+12.82	0	9	-9	70	331	-261	1,750	3,552	-1,802
2026/08/10	59	-0.4	-0.67	18,854	7,392	7,076	+316	96,094	+13.02	0	0	+0	217	185	+32	7,609	7,261	+348
2026/08/07	59.4	+1.7	+2.95	10,408	2,849	3,330	-481	95,218	+12.9	0	0	+0	480	65	+415	3,329	3,395	-66
2026/08/06	57.7	+2.6	+4.72	9,014	3,116	3,124	-8	95,885	+12.99	0	0	+0	41	46	-5	3,157	3,170	-13
2026/08/05	55.1	+1.4	+2.61	5,966	1,886	1,781	+105	95,914	+13	0	0	+0	65	32	+33	1,951	1,813	+138
2026/08/04	53.7	+3.3	+6.55	6,293	3,306	1,335	+1,971	96,594	+13.09	0	0	+0	27	58	-31	3,333	1,393	+1,940
2026/08/03	50.4	+2.35	+4.89	5,366	2,880	1,572	+1,308	94,600	+12.82	0	0	+0	27	79	-52	2,907	1,651	+1,256
2026/07/31	48.05	+2.5	+5.49	6,511	2,821	3,082	-261	93,792	+12.71	0	0	+0	55	16	+39	2,876	3,098	-222
2026/07/30	45.55	-0.55	-1.19	6,783	3,726	3,600	+126	95,069	+12.88	0	0	+0	76	40	+36	3,802	3,640	+162
2026/07/29	46.1	-3.1	-6.3	12,513	6,086	4,738	+1,348	94,966	+12.87	0	0	+0	119	115	+4	6,205	4,853	+1,352
2026/07/28	49.2	-3.4	-6.46	6,595	3,112	2,071	+1,041	93,647	+12.69	0	0	+0	37	59	-22	3,149	2,130	+1,019
2026/07/27	52.6	-2	-3.66	5,194	1,728	2,384	-656	92,229	+12.5	0	0	+0	38	39	-1	1,766	2,423	-657
2026/07/24	54.6	+0.9	+1.68	9,832	3,394	3,478	-84	92,087	+12.48	0	0	+0	67	121	-54	3,461	3,599	-138
2026/07/23	53.7	-0.1	-0.19	3,607	1,324	1,272	+52	89,436	+12.12	0	0	+0	21	50	-29	1,345	1,322	+23
2026/07/22	53.8	+1.5	+2.87	4,364	2,349	1,390	+959	89,417	+12.12	0	0	+0	22	59	-37	2,371	1,449	+922
2026/07/21	52.3	+0.6	+1.16	5,022	2,158	2,117	+41	89,165	+12.08	0	0	+0	25	35	-10	2,183	2,152	+31
2026/07/20	51.7	-0.8	-1.52	9,235	5,583	3,766	+1,817	88,639	+12.01	0	0	+0	113	85	+28	5,696	3,851	+1,845
2026/07/17	52.5	-5.2	-9.01	11,846	5,443	2,886	+2,557	86,827	+11.77	0	0	+0	87	307	-220	5,530	3,193	+2,337
2026/07/16	57.7	-2.8	-4.63	5,508	1,214	2,418	-1,204	83,517	+11.32	0	0	+0	34	23	+11	1,248	2,441	-1,193
2026/07/15	60.5	+1.2	+2.02	5,957	1,970	2,476	-506	87,307	+11.83	0	0	+0	114	38	+76	2,084	2,514	-430
2026/07/14	59.3	-1.6	-2.63	10,922	5,073	2,802	+2,271	88,527	+12	0	0	+0	155	194	-39	5,228	2,996	+2,232
2026/07/13	60.9	-2.8	-4.4	7,774	1,912	3,612	-1,700	85,493	+11.59	0	0	+0	146	190	-44	2,058	3,802	-1,744
2026/07/09	63.7	+1.8	+2.91	9,626	4,765	2,206	+2,559	86,002	+11.65	0	0	+0	175	66	+109	4,940	2,272	+2,668
2026/07/08	61.9	+0.6	+0.98	4,758	1,902	1,566	+336	83,359	+11.3	0	0	+0	72	60	+12	1,974	1,626	+348
2026/07/07	61.3	-2.8	-4.37	15,725	3,628	6,408	-2,780	83,329	+11.29	0	0	+0	85	142	-57	3,713	6,550	-2,837
2026/07/06	64.1	+1.8	+2.89	6,407	3,020	1,163	+1,857	85,617	+11.6	0	0	+0	51	50	+1	3,071	1,213	+1,858
2026/07/03	62.3	+0.2	+0.32	4,960	1,358	1,803	-445	82,309	+11.15	0	0	+0	183	25	+158	1,541	1,828	-287
2026/07/02	62.1	-0.3	-0.48	5,318	1,675	2,000	-325	81,197	+11	0	0	+0	56	30	+26	1,731	2,030	-299
2026/07/01	62.4	-2.4	-3.7	7,209	2,017	3,175	-1,158	78,082	+10.58	0	0	+0	47	69	-22	2,064	3,244	-1,180
2026/06/30	64.8	+0	+5.37	6,667	3,741	1,388	+2,353	79,276	+10.74	0	0	+0	54	31	+23	3,795	1,419	+2,376
2026/06/29	62.4	+0.8	+1.3	6,294	3,212	1,467	+1,745	79,701	+10.8	0	0	+0	24	30	-6	3,236	1,497	+1,739
2026/06/26	61.6	-5.9	-8.74	15,367	3,774	5,452	-1,678	78,111	+10.58	0	0	+0	161	518	-357	3,935	5,970	-2,035
2026/06/25	67.5	-3.7	-5.2	14,842	1,722	7,092	-5,370	79,443	+10.77	0	0	+0	110	351	-241	1,832	7,443	-5,611
2026/06/24	71.2	+1.1	+1.57	20,954	6,889	6,979	-90	84,322	+11.43	0	0	+0	276	402	-126	7,165	7,381	-216
2026/06/23	70.1	-2.8	-3.84	20,498	6,781	4,951	+1,830	84,462	+11.45	0	0	+0	165	161	+4	6,946	5,112	+1,834
2026/06/22	72.9	+5.7	+8.48	29,548	12,404	5,437	+6,967	84,897	+11.5	0	0	+0	344	136	+208	12,748	5,573	+7,175
2026/06/18	67.2	+1.3	+1.97	13,360	5,117	2,990	+2,127	78,692	+10.66	0	0	+0	216	93	+123	5,333	3,083	+2,250
2026/06/17	65.9	+1.6	+2.49	9,910	3,642	2,945	+697	76,543	+10.37	0	0	+0	488	255	+233	4,130	3,200	+930
2026/06/16	64.3	-2	-3.02	9,546	1,962	2,401	-439	75,945	+10.29	0	0	+0	459	296	+163	2,421	2,697	-276
2026/06/15	66.3	+1.9	+2.95	10,147	3,489	1,715	+1,774	76,891	+10.42	0	0	+0	200	168	+32	3,689	1,883	+1,806
2026/06/12	64.4	+0.9	+1.42	10,236	3,254	2,180	+1,074	77,837	+10.55	0	0	+0	124	108	+16	3,378	2,288	+1,090
2026/06/11	63.5	+0.8	+1.28	15,801	5,413	3,281	+2,132	77,681	+10.53	0	0	+0	218	335	-117	5,631	3,616	+2,015
2026/06/10	62.7	-3.3	-5	22,389	6,379	5,834	+545	75,719	+10.26	0	0	+0	171	526	-355	6,550	6,360	+190
2026/06/09	66	+1.2	+1.85	13,206	4,638	4,629	+9	74,233	+10.06	0	0	+0	160	425	-265	4,798	5,054	-256
2026/06/08	64.8	-5.4	-7.69	18,738	4,239	4,574	-335	74,066	+10.04	0	0	+0	107	489	-382	4,346	5,063	-717
2026/06/05	70.2	+1.7	+2.48	17,072	3,993	5,048	-1,055	74,184	+10.05	0	0	+0	310	512	-202	4,303	5,560	-1,257
2026/06/04	68.5	-1.5	-2.14	12,616	3,337	3,544	-207	75,280	+10.2	0	0	+0	73	199	-126	3,410	3,743	-333
2026/06/03	70	+0.8	+1.16	33,043	5,594	11,539	-5,945	75,077	+10.17	0	0	+0	172	239	-67	5,766	11,778	-6,012
2026/06/02	69.2	-2.4	-3.35	22,648	5,141	7,708	-2,567	80,755	+10.94	0	97	-97	164	216	-52	5,305	8,021	-2,716
2026/06/01	71.6	-1.2	-1.65	19,876	3,592	6,754	-3,162	81,641	+11.06	0	289	-289	140	224	-84	3,732	7,267	-3,535
2026/05/29	72.8	+0.1	+0.14	16,691	3,097	6,625	-3,528	84,549	+11.46	0	0	+0	68	201	-133	3,165	6,826	-3,661
2026/05/28	72.7	-1.6	-2.15	35,510	4,078	5,048	-970	89,337	+12.11	0	0	+0	470	147	+323	4,548	5,195	-647
2026/05/27	74.3	-5.1	-6.42	48,545	10,860	20,454	-9,594	90,275	+12.23	0	0	+0	293	246	+47	11,153	20,700	-9,547
2026/05/26	79.4	-0.3	-0.38	38,332	12,335	13,300	-965	95,805	+12.98	0	0	+0	230	111	+119	12,565	13,411	-846
2026/05/25	79.7	-1.7	-2.09	95,502	16,708	35,660	-18,952	96,775	+13.11	0	0	+0	475	588	-113	17,183	36,248	-19,065
2026/05/22	81.4	+7.4	+10	76,568	29,893	12,568	+17,325	117,082	+15.87	0	0	+0	446	283	+163	30,339	12,851	+17,488
2026/05/21	74	+6.6	+9.79	46,261	22,994	4,648	+18,346	100,678	+13.64	0	0	+0	691	150	+541	23,685	4,798	+18,887
2026/05/20	67.4	+0.5	+0.75	8,442	3,116	1,817	+1,299	85,550	+11.59	0	0	+0	601	460	+141	3,717	2,277	+1,440
2026/05/19	66.9	-1	-1.47	13,858	4,372	4,822	-450	83,038	+11.25	0	0	+0	137	200	-63	4,509	5,022	-513
2026/05/18	67.9	+0.7	+1.04	11,854	4,078	5,048	-970	83,571	+11.32	0	0	+0	470	147	+323	4,548	5,195	-647
2026/05/15	67.2	-1	-1.47	17,788	6,418	4,400	+2,018	84,128	+11.4	0	0	+0	50	197	-147	6,468	4,597	+1,871
2026/05/14	68.2	-1.8	-2.57	31,730	6,671	12,651	-5,980	82,066	+11.12	0	0	+0	191	335	-144	6,862	12,986	-6,124
2026/05/13	70	-3.7	-5.02	28,942	7,537	10,734	-3,197	87,621	+11.87	0	0	+0	238	548	-310	7,775	11,282	-3,507
2026/05/12	73.7	+5.8	+8.54	52,503	16,319	8,258	+8,061	92,063	+12.48	0	0	+0	385	179	+206	16,704	8,437	+8,267
2026/05/11	67.9	-3.2	-4.5	41,901	10,325	14,502	-4,177	84,208	+11.41	0	150	-150	174	449	-275	10,499	15,101	-4,602
2026/05/08	71.1	-0.3	-0.42	66,255	19,496	17,029	+2,467	88,179	+11.95	0	0	+0	313	231	+82	19,809	17,260	+2,549

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務