富采－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

富采最新資券變化狀況

整理富采最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為-140張，其中買進423張、賣出545張、現償18張。累積至收盤富采融資餘額為33,415張，狀態為「增-減」。

融券部分淨增減為-5張，其中買進15張、賣出10張、現償0張。累積至收盤富采融券餘額為523張，狀態為「增-減」。

借券賣出部分淨增減為-92張，其中賣出348張、還券440張、調整0張。累積至收盤富采借券賣出餘額為35,584張。

開盤價

69.1

收盤價

當日範圍

68.7 - 74.1

成交張數

46,261

開盤價(昨)

67.3

收盤價(昨)

67.4

昨日範圍

66.3 - 68.4

成交張數(昨)

8,442

成交金額

33.81億

成交金額(昨)

5.68億

52週範圍

30.6 - 78.4

發行股數

7億

市值

494億

資券變化－當日

資料時間：2026/05/20

開盤價

69.1

收盤價

成交張數

46,261

05/20當日	融資(張)	融券(張
買進	423	15
賣出	545	10
現償	18	0
增減	-140	-5
餘額	33,415	523
使用率	20.0%	0.3%
連增連減	增→減	增→減
資券互抵	3
資券當沖	0.0%
券資比	1.6%
券資比連增連減	連30增

05/20當日	借券賣出(張)
賣出	348
還券	440
調整	0
增減	-92
餘額	35,584
次日限額	11,531

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

69.1

收盤價

成交張數

46,261

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	67.4	+0.5	+0.75	8,442	423	545	18	-140	33,415	166,985	20.01	15	10	0	-5	523	0.31	348	440	0	-92	35,584	11,531	3	0.04	1.57	--
2026/05/19	66.9	-1	-1.47	13,858	982	628	25	+329	33,555	166,985	20.09	13	25	0	+12	528	0.32	654	2,225	0	-1,571	35,676	12,092	9	0.06	1.57	--
2026/05/18	67.9	+0.7	+1.04	11,854	592	661	15	-84	33,226	166,985	19.9	73	56	0	-17	516	0.31	1,217	262	0	+955	37,247	12,407	8	0.07	1.55	--
2026/05/15	67.2	-1	-1.47	17,788	1,202	1,648	58	-504	33,310	166,985	19.95	43	38	0	-5	533	0.32	809	289	0	+520	36,292	12,420	10	0.06	1.6	--
2026/05/14	68.2	-1.8	-2.57	31,730	2,557	2,556	14	-13	33,814	166,985	20.25	99	136	1	+36	538	0.32	2,178	1,173	0	+1,005	35,772	12,346	10	0.03	1.59	--
2026/05/13	70	-3.7	-5.02	28,942	2,489	3,621	0	-1,132	33,827	166,985	20.26	237	24	7	-220	502	0.3	1,510	2,571	0	-1,061	34,767	12,108	39	0.13	1.48	--
2026/05/12	73.7	+5.8	+8.54	52,503	5,486	3,393	54	+2,039	34,959	166,985	20.94	29	231	0	+202	722	0.43	497	1,377	0	-880	35,828	11,903	66	0.13	2.07	--
2026/05/11	67.9	-3.2	-4.5	41,901	2,683	3,561	9	-887	32,920	166,985	19.71	199	35	0	-164	520	0.31	2,023	1,139	0	+884	36,708	11,683	39	0.09	1.58	--
2026/05/08	71.1	-0.3	-0.42	66,255	4,945	5,038	1	-94	33,807	166,985	20.25	56	146	0	+90	684	0.41	2,630	1,943	0	+687	35,824	11,437	130	0.2	2.02	--
2026/05/07	71.4	-1.9	-2.59	29,673	2,563	9,134	1	-6,572	33,901	166,985	20.3	147	22	6	-131	594	0.36	1,245	906	0	+339	35,137	10,884	32	0.11	1.75	--
2026/05/06	73.3	-1.3	-1.74	55,637	4,495	4,088	14	+393	40,473	166,985	24.24	84	175	6	+85	725	0.43	5,901	685	0	+5,216	34,798	10,689	105	0.19	1.79	--
2026/05/05	74.6	-3.8	-4.85	68,199	6,438	3,705	0	+2,733	40,080	166,985	24	93	29	26	-90	640	0.38	6,145	404	0	+5,741	29,582	10,351	141	0.21	1.6	--
2026/05/04	78.4	+4.3	+5.8	16,783	3,411	3,525	70	-184	37,347	166,985	22.37	121	79	2	-44	730	0.44	100	562	0	-462	23,841	9,929	3,405	20.29	1.95	--
2026/04/30	74.1	+0.4	+0.54	10,729	1,400	1,526	11	-137	37,531	166,985	22.48	32	73	0	+41	774	0.46	526	567	0	-41	24,303	9,954	990	9.23	2.06	--
2026/04/29	73.7	+2.4	+3.37	12,362	2,185	2,387	17	-219	37,668	166,985	22.56	130	128	8	-10	733	0.44	542	484	0	+58	24,344	10,229	1,969	15.93	1.95	--
2026/04/28	71.3	+6.4	+9.86	11,393	2,989	1,740	7	+1,242	37,887	166,985	22.69	296	163	3	-136	743	0.44	111	2,204	0	-2,093	24,286	10,340	896	7.86	1.96	--
2026/04/27	64.9	-1.7	-2.55	12,083	1,375	2,145	21	-791	36,645	166,985	21.95	278	65	0	-213	879	0.53	1,494	534	0	+960	26,379	10,650	1,230	10.18	2.4	--
2026/04/24	66.6	-3.4	-4.86	10,618	1,259	1,615	5	-361	37,436	166,985	22.42	167	415	6	+242	1,092	0.65	345	855	0	-510	25,419	10,743	1,165	10.97	2.92	--
2026/04/23	70	-3.3	-4.5	18,551	2,494	5,465	6	-2,977	37,797	166,985	22.63	285	182	0	-103	850	0.51	127	398	0	-271	25,929	10,750	2,254	12.15	2.25	--
2026/04/22	73.3	-0.3	-0.41	12,238	1,734	2,871	2	-1,139	40,774	166,985	24.42	115	21	1	-95	953	0.57	102	179	0	-77	26,200	10,629	969	7.92	2.34	--
2026/04/21	73.6	-3.8	-4.91	21,325	3,637	4,498	5	-866	41,913	166,985	25.1	993	31	13	-975	1,048	0.63	219	1,301	0	-1,082	26,277	10,579	3,048	14.29	2.5	--
2026/04/20	77.4	-0.5	-0.64	23,616	4,816	3,042	66	+1,708	42,779	166,985	25.62	467	89	0	-378	2,023	1.21	0	632	0	-632	27,359	10,484	4,346	18.4	4.73	--
2026/04/17	77.9	+1.9	+2.5	153,094	10,566	8,324	54	+2,188	41,071	166,985	24.6	487	595	0	+108	2,401	1.44	5,903	249	0	+5,654	27,991	10,304	250	0.16	5.85	66.58
2026/04/16	76	+6.9	+9.99	180,046	19,616	8,447	1	+11,168	38,883	166,985	23.29	116	1,519	0	+1,403	2,293	1.37	3,025	2,322	0	+703	22,337	8,820	286	0.16	5.9	62.79
2026/04/15	69.1	+6.2	+9.86	7,554	1,521	303	40	+1,178	27,715	166,985	16.6	0	80	0	+80	890	0.53	327	1,064	0	-737	21,634	7,083	0	0	3.21	0.03
2026/04/14	62.9	+5.7	+9.97	8,006	1,038	454	0	+584	26,537	166,985	15.89	0	80	0	+80	810	0.49	70	895	0	-825	22,371	7,060	0	0	3.05	0.02
2026/04/13	57.2	+5.2	+10	63,011	7,428	5,831	8	+1,589	25,953	166,985	15.54	189	550	0	+361	730	0.44	1,013	3,034	0	-2,021	23,196	7,008	51	0.08	2.81	44.68
2026/04/10	52	-5.3	-9.25	77,593	8,572	8,428	54	+90	24,364	166,985	14.59	255	194	1	-62	369	0.22	3,865	755	0	+3,110	25,217	6,413	91	0.12	1.51	39.53
2026/04/09	57.3	+5.2	+9.98	49,594	8,134	3,174	2	+4,958	24,274	166,985	14.54	85	224	0	+139	431	0.26	726	463	0	+263	22,107	5,730	35	0.07	1.78	36.57
2026/04/08	52.1	+2.45	+4.93	37,483	2,372	4,125	0	-1,753	19,143	166,985	11.46	47	147	0	+100	330	0.2	2,706	131	0	+2,575	21,844	5,287	22	0.06	1.72	49.2
2026/04/07	49.65	-4.55	-8.39	64,482	6,415	7,434	2	-1,021	20,896	166,985	12.51	210	81	0	-129	230	0.14	4,310	1,194	0	+3,116	19,269	4,940	122	0.19	1.1	47.47
2026/04/02	54.2	+4.9	+9.94	45,398	7,798	2,138	0	+5,660	21,917	166,985	13.13	6	263	0	+257	359	0.21	790	807	0	-17	16,153	4,311	40	0.09	1.64	44
2026/04/01	49.3	+3.75	+8.23	13,116	1,157	1,263	1	-107	16,257	166,985	9.74	276	57	0	-219	102	0.06	279	453	0	-174	16,170	3,879	11	0.08	0.63	36.05
2026/03/31	45.55	-2.2	-4.61	10,384	342	1,245	0	-903	16,364	166,985	9.8	67	117	0	+50	321	0.19	358	451	0	-93	16,344	3,790	9	0.09	1.96	47.48
2026/03/30	47.75	-0.95	-1.95	7,948	640	752	54	-166	17,267	166,985	10.34	2	246	0	+244	271	0.16	294	370	0	-76	16,437	3,752	4	0.05	1.57	45.87
2026/03/27	48.7	-1.4	-2.79	8,439	518	1,038	130	-650	17,433	166,985	10.44	56	5	0	-51	27	0.02	299	647	0	-348	16,513	3,728	147	1.74	0.15	29.92
2026/03/26	50.1	+1.5	+3.09	30,556	3,612	3,642	0	-30	18,083	166,985	10.83	0	78	0	+78	78	0.05	383	82	0	+301	16,861	3,676	262	0.86	0.43	38.47
2026/03/25	48.6	+1.95	+4.18	17,286	3,070	1,772	1	+1,297	18,113	166,985	10.85	0	0	0	+0	0	0	248	31	0	+217	16,560	3,410	0	0	0	42.48
2026/03/24	46.65	-0.15	-0.32	10,970	991	1,435	41	-485	16,816	166,985	10.07	0	0	0	+0	0	0	157	212	0	-55	16,343	3,274	0	0	0	37.58
2026/03/23	46.8	-1.3	-2.7	10,099	727	1,260	0	-533	17,301	166,985	10.36	0	0	4	-4	0	0	426	381	0	+45	16,398	3,203	0	0	0	34.9
2026/03/20	48.1	-0.4	-0.82	21,922	1,647	1,320	15	+312	17,834	166,985	10.68	110	0	21	-131	4	0	909	491	0	+418	16,353	3,163	0	0	0.02	57.95
2026/03/19	48.5	+1.3	+2.75	26,004	1,978	1,655	20	+303	17,522	166,985	10.49	169	5	0	-164	135	0.08	823	1,513	0	-690	15,935	3,088	26	0.1	0.77	55.72
2026/03/18	47.2	-0.95	-1.97	19,285	1,302	1,363	72	-133	17,219	166,985	10.31	54	32	1	-23	299	0.18	335	1,194	0	-859	16,625	2,925	24	0.12	1.74	48.67
2026/03/17	48.15	+1.15	+2.45	38,172	3,460	2,396	0	+1,064	17,352	166,985	10.39	87	12	0	-75	322	0.19	746	735	0	+11	17,484	2,756	30	0.08	1.86	57.49
2026/03/16	47	+4.25	+9.94	23,463	2,809	1,729	11	+1,069	16,288	166,985	9.75	21	53	0	+32	397	0.24	145	363	0	-218	17,473	2,419	2	0.01	2.44	29.22
2026/03/13	42.75	-0.9	-2.06	42,387	2,658	4,004	0	-1,346	15,219	166,985	9.11	114	110	0	-4	365	0.22	1,925	1,500	0	+425	17,691	2,238	33	0.08	2.4	58.87
2026/03/12	43.65	+3.95	+9.95	21,369	3,830	1,315	411	+2,104	16,565	166,985	9.92	10	222	1	+211	369	0.22	104	437	0	-333	17,266	1,929	2	0.01	2.23	36.88
2026/03/11	39.7	+2.2	+5.87	11,325	709	996	0	-287	14,461	166,985	8.66	1	38	0	+37	158	0.09	33	110	0	-77	17,599	1,754	8	0.07	1.09	25.69
2026/03/10	37.5	+0.35	+0.94	6,518	741	610	0	+131	14,748	166,985	8.83	61	12	0	-49	121	0.07	49	920	0	-871	17,676	1,676	16	0.25	0.82	48.9
2026/03/09	37.15	-2	-5.11	7,448	810	564	0	+246	14,617	166,985	8.75	20	32	0	+12	170	0.1	1,104	597	0	+507	18,547	1,637	9	0.12	1.16	39.03
2026/03/06	39.15	+0.8	+2.09	11,804	892	368	3	+521	14,371	166,985	8.61	4	25	0	+21	158	0.09	768	494	0	+274	18,040	1,598	9	0.08	1.1	54.69
2026/03/05	38.35	+1.85	+5.07	5,638	386	507	0	-121	13,850	166,985	8.29	4	22	0	+18	137	0.08	184	325	0	-141	17,766	1,518	2	0.04	0.99	30.9
2026/03/04	36.5	-1.6	-4.2	4,738	283	257	1	+25	13,971	166,985	8.37	67	46	0	-21	119	0.07	625	88	0	+537	17,907	1,499	0	0	0.85	31.72
2026/03/03	38.1	-0.65	-1.68	6,330	641	747	15	-121	13,946	166,985	8.35	22	19	0	-3	140	0.08	162	1,128	0	-966	17,370	1,483	2	0.03	1	32.75
2026/03/02	38.75	+0.65	+1.71	5,254	338	459	25	-146	14,067	166,985	8.42	1	33	0	+32	143	0.09	144	1,605	0	-1,461	18,336	1,476	0	0	1.02	20.48
2026/02/26	38.1	-0.1	-0.26	2,741	158	207	36	-85	14,213	166,985	8.51	2	0	0	-2	111	0.07	77	1,592	0	-1,515	19,797	1,519	2	0.07	0.78	22.55
2026/02/25	38.2	-0.2	-0.52	3,564	164	363	0	-199	14,298	166,985	8.56	8	19	0	+11	113	0.07	70	1,899	0	-1,829	21,312	1,540	0	0	0.79	29.41
2026/02/24	38.4	+1.4	+3.78	9,259	237	1,540	0	-1,303	14,497	166,985	8.68	67	38	0	-29	102	0.06	17	770	0	-753	23,141	1,587	0	0	0.7	11.97
2026/02/23	37	+1.3	+3.64	5,323	333	482	0	-149	15,800	166,985	9.46	0	27	0	+27	131	0.08	93	31	0	+62	23,894	1,553	0	0	0.83	19.2
2026/02/11	35.7	-0.5	-1.38	2,823	401	137	1	+263	15,963	166,985	9.56	11	0	0	-11	104	0.06	168	497	0	-329	23,832	1,595	0	0	0.65	29.79
2026/02/10	36.2	+0.5	+1.4	1,533	147	96	0	+51	15,700	166,985	9.4	0	2	0	+2	115	0.07	92	306	0	-214	24,161	1,578	0	0	0.73	19.31
2026/02/09	35.7	+0.1	+0.28	2,190	200	97	14	+89	15,649	166,985	9.37	10	1	0	-9	113	0.07	318	58	0	+260	24,375	1,580	1	0.05	0.72	22.46
2026/02/06	35.6	-1.55	-4.17	4,251	472	284	0	+188	15,560	166,985	9.32	9	10	0	+1	122	0.07	513	542	0	-29	24,115	1,568	0	0	0.78	27.78
2026/02/05	37.15	+0.45	+1.23	6,525	582	457	3	+122	15,372	166,985	9.21	0	9	0	+9	121	0.07	470	105	0	+365	24,144	1,536	2	0.03	0.79	36.58
2026/02/04	36.7	+0.6	+1.66	5,577	374	567	10	-203	15,250	166,985	9.13	5	1	0	-4	112	0.07	212	0	0	+212	23,779	1,477	0	0	0.73	34.3
2026/02/03	36.1	+0.45	+1.26	3,253	228	281	7	-60	15,453	166,985	9.25	14	1	0	-13	116	0.07	256	357	0	-101	23,567	1,438	4	0.12	0.75	41.51
2026/02/02	35.65	+0.5	+1.42	3,912	180	343	4	-167	15,513	166,985	9.29	0	22	0	+22	129	0.08	721	581	0	+140	23,668	1,420	0	0	0.83	31.06
2026/01/30	35.15	-0.95	-2.63	3,770	359	353	34	-28	15,680	166,985	9.39	5	13	0	+8	107	0.06	637	0	0	+637	23,528	1,394	0	0	0.68	25.25
2026/01/29	36.1	-0.8	-2.17	3,782	208	421	0	-213	15,708	166,985	9.41	8	0	3	-11	99	0.06	629	32	0	+597	22,891	1,369	1	0.03	0.63	30.01
2026/01/28	36.9	-0.6	-1.6	6,118	721	364	1	+356	15,921	166,985	9.53	0	8	0	+8	110	0.07	797	254	0	+543	22,294	1,350	93	1.52	0.69	33.42
2026/01/27	37.5	-0.4	-1.06	14,482	1,182	619	150	+413	15,565	166,985	9.32	9	9	0	+0	102	0.06	1,222	0	0	+1,222	21,751	1,310	19	0.13	0.66	44.97
2026/01/26	37.9	+2.7	+7.67	9,641	466	746	27	-307	15,152	166,985	9.07	10	22	0	+12	102	0.06	453	25	0	+428	20,529	1,223	0	0	0.67	26.37
2026/01/23	35.2	+0.3	+0.86	2,438	321	150	136	+35	15,459	166,985	9.26	13	10	0	-3	90	0.05	451	40	0	+411	20,101	1,145	0	0	0.58	24.52
2026/01/22	34.9	-0.6	-1.69	4,437	381	214	0	+167	15,424	166,985	9.24	3	0	0	-3	93	0.06	1,106	137	0	+969	19,690	1,140	1	0.02	0.6	28.67
2026/01/21	35.5	-1.65	-4.44	5,369	429	318	40	+71	15,257	166,985	9.14	5	1	0	-4	96	0.06	1,099	368	0	+731	18,721	1,110	0	0	0.63	23.65
2026/01/20	37.15	+1.85	+5.24	11,442	876	901	0	-25	15,186	166,985	9.09	1	5	0	+4	100	0.06	994	1,025	0	-31	17,990	1,099	2	0.02	0.66	43.17
2026/01/19	35.3	+0.75	+2.17	3,913	137	329	2	-194	15,211	166,985	9.11	11	0	0	-11	96	0.06	166	29	0	+137	18,021	995	0	0	0.63	15.66
2026/01/16	34.55	-0.45	-1.29	3,574	143	245	13	-115	15,405	166,985	9.23	72	11	0	-61	107	0.06	246	321	0	-75	17,884	967	0	0	0.69	12.62
2026/01/15	35	-0.35	-0.99	2,540	160	101	1	+58	15,520	166,985	9.29	19	0	0	-19	168	0.1	412	165	0	+247	17,959	938	0	0	1.08	22.71
2026/01/14	35.35	+0.05	+0.14	3,549	241	127	1	+113	15,462	166,985	9.26	10	0	0	-10	187	0.11	102	628	0	-526	17,712	920	0	0	1.21	12.51
2026/01/13	35.3	+0	+0	3,789	425	165	2	+258	15,349	166,985	9.19	4	12	0	+8	197	0.12	237	815	0	-578	18,238	893	0	0	1.28	29.74
2026/01/12	35.3	+0.35	+1	3,744	188	184	1	+3	15,091	166,985	9.04	1	19	0	+18	189	0.11	167	464	0	-297	18,816	865	1	0.03	1.25	22.3
2026/01/09	34.95	-0.4	-1.13	3,162	327	311	24	-8	15,088	166,985	9.04	70	35	0	-35	171	0.1	440	151	0	+289	19,113	837	0	0	1.13	29.53
2026/01/08	35.35	-1.2	-3.28	5,691	465	728	1	-264	15,096	166,985	9.04	1	68	0	+67	206	0.12	765	0	0	+765	18,824	813	1	0.02	1.36	33.6
2026/01/07	36.55	+1	+2.81	9,556	652	602	2	+48	15,360	166,985	9.2	27	4	0	-23	139	0.08	694	111	0	+583	18,059	766	37	0.39	0.9	36.06
2026/01/06	35.55	-0.35	-0.97	4,814	516	235	0	+281	15,312	166,985	9.17	12	28	0	+16	162	0.1	665	28	0	+637	17,476	694	3	0.06	1.06	26.42
2026/01/05	35.9	+1.2	+3.46	8,214	914	315	1	+598	15,031	166,985	9	27	19	0	-8	146	0.09	592	3	0	+589	16,839	665	9	0.11	0.97	40.96
2026/01/02	34.7	-1.05	-2.94	5,870	624	438	7	+179	14,433	166,985	8.64	16	32	0	+16	154	0.09	551	5	0	+546	16,250	592	8	0.14	1.07	32.57
2025/12/31	35.75	+2.55	+7.68	9,566	751	295	0	+456	14,254	166,985	8.54	1	95	0	+94	138	0.08	477	5	0	+472	15,704	551	7	0.07	0.97	38.34
2025/12/30	33.2	+0	+0	1,056	45	28	5	+12	13,798	166,985	8.26	3	3	0	+0	44	0.03	50	0	0	+50	15,232	478	0	0	0.32	28.51

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務