TWD

-2.00 (-3.66%)

2026.07.27收盤

富采－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

富采最新資券變化狀況

整理富采最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為-229張，其中買進371張、賣出567張、現償33張。累積至收盤富采融資餘額為27,544張，狀態為「連2增-連6減」。

融券部分淨增減為+33張，其中買進9張、賣出42張、現償0張。累積至收盤富采融券餘額為113張，狀態為「連5減-連2增」。

借券賣出部分淨增減為-2,990張，其中賣出671張、還券3,661張、調整0張。累積至收盤富采借券賣出餘額為36,528張。

開盤價

54.3

收盤價

52.6

當日範圍

51.5 - 54.4

成交張數

5,145

開盤價(昨)

53.3

收盤價(昨)

54.6

昨日範圍

52.7 - 57.2

成交張數(昨)

9,832

成交金額

2.70億

成交金額(昨)

5.43億

52週範圍

30.6 - 81.4

發行股數

7億

市值

351億

資券變化－當日

資料時間：2026/07/24

開盤價

54.3

收盤價

52.6

成交張數

5,145

07/24當日	融資(張)	融券(張
買進	371	9
賣出	567	42
現償	33	0
增減	-229	+33
餘額	27,544	113
使用率	16.5%	0.1%
連增連減	連2增→連6減	連5減→連2增
資券互抵	18
資券當沖	0.2%
券資比	0.4%
券資比連增連減	連3無-連18增

07/24當日	借券賣出(張)
賣出	671
還券	3,661
調整	0
增減	-2,990
餘額	36,528
次日限額	3,112

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

54.3

收盤價

52.6

成交張數

5,145

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	54.6	+0.9	+1.68	9,832	371	567	33	-229	27,544	166,985	16.49	9	42	0	+33	113	0.07	671	3,661	0	-2,990	36,528	3,112	18	0.18	0.41	--
2026/07/23	53.7	-0.1	-0.19	3,607	260	298	2	-40	27,773	166,985	16.63	3	18	0	+15	80	0.05	235	981	0	-746	39,518	3,238	4	0.11	0.29	--
2026/07/22	53.8	+1.5	+2.87	4,364	182	264	30	-112	27,813	166,985	16.66	22	14	0	-8	65	0.04	333	1,058	0	-725	40,264	3,334	5	0.11	0.23	--
2026/07/21	52.3	+0.6	+1.16	5,022	393	392	37	-36	27,925	166,985	16.72	22	17	0	-5	73	0.04	824	698	0	+126	40,989	3,478	0	0	0.26	--
2026/07/20	51.7	-0.8	-1.52	9,235	360	1,084	66	-790	27,961	166,985	16.74	57	50	0	-7	78	0.05	961	479	0	+482	40,863	3,598	1	0.01	0.28	--
2026/07/17	52.5	-5.2	-9.01	11,846	705	1,840	28	-1,163	28,751	166,985	17.22	73	53	0	-20	85	0.05	944	339	0	+605	40,381	3,632	10	0.08	0.3	--
2026/07/16	57.7	-2.8	-4.63	5,508	337	213	8	+116	29,914	166,985	17.91	36	28	0	-8	105	0.06	684	3,385	0	-2,701	39,776	3,844	10	0.18	0.35	--
2026/07/15	60.5	+1.2	+2.02	5,957	320	198	16	+106	29,798	166,985	17.84	12	42	0	+30	113	0.07	261	901	0	-640	42,477	4,015	10	0.17	0.38	--
2026/07/14	59.3	-1.6	-2.63	10,922	345	1,574	5	-1,234	29,692	166,985	17.78	78	53	0	-25	83	0.05	154	590	0	-436	43,117	4,155	9	0.08	0.28	--
2026/07/13	60.9	-2.8	-4.4	7,774	436	462	4	-30	30,926	166,985	18.52	10	39	0	+29	108	0.06	1,027	57	0	+970	43,553	4,212	40	0.51	0.35	--
2026/07/09	63.7	+1.8	+2.91	9,626	309	534	3	-228	30,956	166,985	18.54	1	18	0	+17	79	0.05	297	107	0	+190	42,583	4,490	7	0.07	0.26	--
2026/07/08	61.9	+0.6	+0.98	4,758	223	253	8	-38	31,184	166,985	18.67	12	12	0	+0	62	0.04	425	542	0	-117	42,393	4,879	2	0.04	0.2	--
2026/07/07	61.3	-2.8	-4.37	15,725	1,064	764	7	+293	31,222	166,985	18.7	21	42	0	+21	62	0.04	2,514	100	0	+2,414	42,510	5,215	61	0.39	0.2	--
2026/07/06	64.1	+1.8	+2.89	6,407	275	535	6	-266	30,929	166,985	18.52	22	10	0	-12	41	0.02	189	0	0	+189	40,096	6,012	3	0.05	0.13	--
2026/07/03	62.3	+0.2	+0.32	4,960	447	244	13	+190	31,195	166,985	18.68	9	2	0	-7	53	0.03	394	107	0	+287	39,907	6,714	3	0.06	0.17	--
2026/07/02	62.1	-0.3	-0.48	5,318	323	328	12	-17	31,005	166,985	18.57	3	44	0	+41	60	0.04	241	449	0	-208	39,620	7,127	4	0.08	0.19	--
2026/07/01	62.4	-2.4	-3.7	7,209	532	396	3	+133	31,022	166,985	18.58	11	15	0	+4	19	0.01	252	66	0	+186	39,828	7,158	185	2.57	0.06	--
2026/06/30	64.8	+0	+5.37	6,667	385	379	0	+6	30,889	166,985	18.5	0	15	0	+15	15	0.01	145	1,033	0	-888	39,642	7,225	48	0.72	0.05	--
2026/06/29	62.4	+0.8	+1.3	6,294	210	863	0	-653	30,883	166,985	18.49	0	0	0	+0	0	0	173	28	0	+145	40,530	7,277	0	0	0	--
2026/06/26	61.6	-5.9	-8.74	15,367	941	2,192	14	-1,265	31,536	166,985	18.89	0	0	0	+0	0	0	621	368	0	+253	40,385	7,391	0	0	0	--
2026/06/25	67.5	-3.7	-5.2	14,842	1,360	1,257	10	+93	32,801	166,985	19.64	0	0	20	-20	0	0	960	765	0	+195	40,132	7,555	0	0	0	--
2026/06/24	71.2	+1.1	+1.57	20,954	1,106	1,344	6	-244	32,708	166,985	19.59	150	0	2	-152	20	0.01	522	3,397	0	-2,875	39,937	7,696	0	0	0.06	--
2026/06/23	70.1	-2.8	-3.84	20,498	1,521	2,020	8	-507	32,952	166,985	19.73	95	62	2	-35	172	0.1	282	3,142	0	-2,860	42,812	8,012	37	0.18	0.52	--
2026/06/22	72.9	+5.7	+8.48	29,548	2,262	2,450	11	-199	33,459	166,985	20.04	45	39	1	-7	207	0.12	166	1,385	0	-1,219	45,672	8,226	21	0.07	0.62	--
2026/06/18	67.2	+1.3	+1.97	13,360	834	1,203	4	-373	33,658	166,985	20.16	15	21	0	+6	214	0.13	57	837	0	-780	46,891	8,593	4	0.03	0.64	--
2026/06/17	65.9	+1.6	+2.49	9,910	450	1,114	35	-699	33,955	166,985	20.33	44	42	0	-2	208	0.12	162	901	0	-739	47,671	8,756	5	0.05	0.61	--
2026/06/16	64.3	-2	-3.02	9,546	512	738	3	-229	34,654	166,985	20.75	18	11	12	-19	210	0.13	172	1,345	0	-1,173	48,410	9,213	24	0.25	0.61	--
2026/06/15	66.3	+1.9	+2.95	10,147	886	939	26	-79	34,883	166,985	20.89	30	16	10	-24	229	0.14	69	1,565	0	-1,496	49,583	9,800	6	0.06	0.66	--
2026/06/12	64.4	+0.9	+1.42	10,236	551	574	20	-43	34,962	166,985	20.94	11	10	0	-1	253	0.15	40	1,242	0	-1,202	51,079	9,866	2	0.02	0.72	--
2026/06/11	63.5	+0.8	+1.28	15,801	724	1,478	97	-851	35,005	166,985	20.96	108	28	0	-80	254	0.15	535	543	0	-8	52,281	9,871	6	0.04	0.73	--
2026/06/10	62.7	-3.3	-5	22,389	1,255	2,561	3	-1,309	35,856	166,985	21.47	44	85	0	+41	334	0.2	1,713	494	0	+1,219	52,289	9,837	34	0.15	0.93	--
2026/06/09	66	+1.2	+1.85	13,206	641	1,149	12	-520	37,165	166,985	22.26	24	35	0	+11	293	0.18	1,473	135	0	+1,338	51,070	9,727	38	0.29	0.79	--
2026/06/08	64.8	-5.4	-7.69	18,738	1,132	2,084	26	-978	37,685	166,985	22.57	91	46	0	-45	282	0.17	2,515	309	0	+2,206	49,732	9,715	59	0.31	0.75	--
2026/06/05	70.2	+1.7	+2.48	17,072	1,429	938	3	+488	38,663	166,985	23.15	35	28	1	-8	327	0.2	1,272	985	0	+287	47,526	9,634	45	0.26	0.85	--
2026/06/04	68.5	-1.5	-2.14	12,616	856	1,297	9	-450	38,175	166,985	22.86	24	13	0	-11	335	0.2	874	153	0	+721	47,239	9,649	4	0.03	0.88	--
2026/06/03	70	+0.8	+1.16	33,043	2,722	2,162	17	+543	38,625	166,985	23.13	9	16	0	+7	346	0.21	3,210	699	0	+2,511	46,518	9,648	35	0.11	0.9	--
2026/06/02	69.2	-2.4	-3.35	22,648	1,903	1,917	62	-76	38,082	166,985	22.81	59	19	0	-40	339	0.2	3,912	185	0	+3,727	44,007	9,531	35	0.15	0.89	--
2026/06/01	71.6	-1.2	-1.65	19,876	1,909	1,432	7	+470	38,158	166,985	22.85	38	11	0	-27	379	0.23	1,861	1,279	0	+582	40,280	9,540	10	0.05	0.99	--
2026/05/29	72.8	+0.1	+0.14	16,691	1,810	1,442	1	+367	37,688	166,985	22.57	30	13	0	-17	406	0.24	1,508	1,327	0	+181	39,698	10,872	4	0.02	1.08	--
2026/05/28	72.7	-1.6	-2.15	35,510	3,500	2,545	11	+944	37,321	166,985	22.35	66	37	0	-29	423	0.25	3,526	774	0	+2,752	39,517	12,506	44	0.12	1.13	--
2026/05/27	74.3	-5.1	-6.42	48,545	4,524	4,554	37	-67	36,377	166,985	21.78	139	19	0	-120	452	0.27	5,875	1,239	0	+4,636	36,765	12,226	57	0.12	1.24	--
2026/05/26	79.4	-0.3	-0.38	38,332	3,447	2,212	14	+1,221	36,444	166,985	21.82	83	42	4	-45	572	0.34	2,583	2,155	0	+428	32,129	11,821	101	0.26	1.57	--
2026/05/25	79.7	-1.7	-2.09	95,502	8,922	10,048	7	-1,133	35,223	166,985	21.09	218	50	0	-168	617	0.37	3,933	5,559	0	-1,626	31,701	12,068	173	0.18	1.75	--
2026/05/22	81.4	+7.4	+10	76,568	7,172	6,803	4	+365	36,356	166,985	21.77	99	270	2	+169	785	0.47	312	1,138	0	-826	33,327	11,889	102	0.13	2.16	--
2026/05/21	74	+6.6	+9.79	46,261	6,542	3,959	7	+2,576	35,991	166,985	21.55	77	170	0	+93	616	0.37	193	1,624	0	-1,431	34,153	11,619	35	0.08	1.71	--
2026/05/20	67.4	+0.5	+0.75	8,442	423	545	18	-140	33,415	166,985	20.01	15	10	0	-5	523	0.31	348	440	0	-92	35,584	11,531	3	0.04	1.57	--
2026/05/19	66.9	-1	-1.47	13,858	982	628	25	+329	33,555	166,985	20.09	13	25	0	+12	528	0.32	654	2,225	0	-1,571	35,676	12,092	9	0.06	1.57	--
2026/05/18	67.9	+0.7	+1.04	11,854	592	661	15	-84	33,226	166,985	19.9	73	56	0	-17	516	0.31	1,217	262	0	+955	37,247	12,407	8	0.07	1.55	--
2026/05/15	67.2	-1	-1.47	17,788	1,202	1,648	58	-504	33,310	166,985	19.95	43	38	0	-5	533	0.32	809	289	0	+520	36,292	12,420	10	0.06	1.6	--
2026/05/14	68.2	-1.8	-2.57	31,730	2,557	2,556	14	-13	33,814	166,985	20.25	99	136	1	+36	538	0.32	2,178	1,173	0	+1,005	35,772	12,346	10	0.03	1.59	--
2026/05/13	70	-3.7	-5.02	28,942	2,489	3,621	0	-1,132	33,827	166,985	20.26	237	24	7	-220	502	0.3	1,510	2,571	0	-1,061	34,767	12,108	39	0.13	1.48	--
2026/05/12	73.7	+5.8	+8.54	52,503	5,486	3,393	54	+2,039	34,959	166,985	20.94	29	231	0	+202	722	0.43	497	1,377	0	-880	35,828	11,903	66	0.13	2.07	--
2026/05/11	67.9	-3.2	-4.5	41,901	2,683	3,561	9	-887	32,920	166,985	19.71	199	35	0	-164	520	0.31	2,023	1,139	0	+884	36,708	11,683	39	0.09	1.58	--
2026/05/08	71.1	-0.3	-0.42	66,255	4,945	5,038	1	-94	33,807	166,985	20.25	56	146	0	+90	684	0.41	2,630	1,943	0	+687	35,824	11,437	130	0.2	2.02	--
2026/05/07	71.4	-1.9	-2.59	29,673	2,563	9,134	1	-6,572	33,901	166,985	20.3	147	22	6	-131	594	0.36	1,245	906	0	+339	35,137	10,884	32	0.11	1.75	--
2026/05/06	73.3	-1.3	-1.74	55,637	4,495	4,088	14	+393	40,473	166,985	24.24	84	175	6	+85	725	0.43	5,901	685	0	+5,216	34,798	10,689	105	0.19	1.79	--
2026/05/05	74.6	-3.8	-4.85	68,199	6,438	3,705	0	+2,733	40,080	166,985	24	93	29	26	-90	640	0.38	6,145	404	0	+5,741	29,582	10,351	141	0.21	1.6	--
2026/05/04	78.4	+4.3	+5.8	16,783	3,411	3,525	70	-184	37,347	166,985	22.37	121	79	2	-44	730	0.44	100	562	0	-462	23,841	9,929	3,405	20.29	1.95	--
2026/04/30	74.1	+0.4	+0.54	10,729	1,400	1,526	11	-137	37,531	166,985	22.48	32	73	0	+41	774	0.46	526	567	0	-41	24,303	9,954	990	9.23	2.06	--
2026/04/29	73.7	+2.4	+3.37	12,362	2,185	2,387	17	-219	37,668	166,985	22.56	130	128	8	-10	733	0.44	542	484	0	+58	24,344	10,229	1,969	15.93	1.95	--
2026/04/28	71.3	+6.4	+9.86	11,393	2,989	1,740	7	+1,242	37,887	166,985	22.69	296	163	3	-136	743	0.44	111	2,204	0	-2,093	24,286	10,340	896	7.86	1.96	--
2026/04/27	64.9	-1.7	-2.55	12,083	1,375	2,145	21	-791	36,645	166,985	21.95	278	65	0	-213	879	0.53	1,494	534	0	+960	26,379	10,650	1,230	10.18	2.4	--
2026/04/24	66.6	-3.4	-4.86	10,618	1,259	1,615	5	-361	37,436	166,985	22.42	167	415	6	+242	1,092	0.65	345	855	0	-510	25,419	10,743	1,165	10.97	2.92	--
2026/04/23	70	-3.3	-4.5	18,551	2,494	5,465	6	-2,977	37,797	166,985	22.63	285	182	0	-103	850	0.51	127	398	0	-271	25,929	10,750	2,254	12.15	2.25	--
2026/04/22	73.3	-0.3	-0.41	12,238	1,734	2,871	2	-1,139	40,774	166,985	24.42	115	21	1	-95	953	0.57	102	179	0	-77	26,200	10,629	969	7.92	2.34	--
2026/04/21	73.6	-3.8	-4.91	21,325	3,637	4,498	5	-866	41,913	166,985	25.1	993	31	13	-975	1,048	0.63	219	1,301	0	-1,082	26,277	10,579	3,048	14.29	2.5	--
2026/04/20	77.4	-0.5	-0.64	23,616	4,816	3,042	66	+1,708	42,779	166,985	25.62	467	89	0	-378	2,023	1.21	0	632	0	-632	27,359	10,484	4,346	18.4	4.73	--
2026/04/17	77.9	+1.9	+2.5	153,094	10,566	8,324	54	+2,188	41,071	166,985	24.6	487	595	0	+108	2,401	1.44	5,903	249	0	+5,654	27,991	10,304	250	0.16	5.85	66.58
2026/04/16	76	+6.9	+9.99	180,046	19,616	8,447	1	+11,168	38,883	166,985	23.29	116	1,519	0	+1,403	2,293	1.37	3,025	2,322	0	+703	22,337	8,820	286	0.16	5.9	62.79
2026/04/15	69.1	+6.2	+9.86	7,554	1,521	303	40	+1,178	27,715	166,985	16.6	0	80	0	+80	890	0.53	327	1,064	0	-737	21,634	7,083	0	0	3.21	0.03
2026/04/14	62.9	+5.7	+9.97	8,006	1,038	454	0	+584	26,537	166,985	15.89	0	80	0	+80	810	0.49	70	895	0	-825	22,371	7,060	0	0	3.05	0.02
2026/04/13	57.2	+5.2	+10	63,011	7,428	5,831	8	+1,589	25,953	166,985	15.54	189	550	0	+361	730	0.44	1,013	3,034	0	-2,021	23,196	7,008	51	0.08	2.81	44.68
2026/04/10	52	-5.3	-9.25	77,593	8,572	8,428	54	+90	24,364	166,985	14.59	255	194	1	-62	369	0.22	3,865	755	0	+3,110	25,217	6,413	91	0.12	1.51	39.53
2026/04/09	57.3	+5.2	+9.98	49,594	8,134	3,174	2	+4,958	24,274	166,985	14.54	85	224	0	+139	431	0.26	726	463	0	+263	22,107	5,730	35	0.07	1.78	36.57
2026/04/08	52.1	+2.45	+4.93	37,483	2,372	4,125	0	-1,753	19,143	166,985	11.46	47	147	0	+100	330	0.2	2,706	131	0	+2,575	21,844	5,287	22	0.06	1.72	49.2
2026/04/07	49.65	-4.55	-8.39	64,482	6,415	7,434	2	-1,021	20,896	166,985	12.51	210	81	0	-129	230	0.14	4,310	1,194	0	+3,116	19,269	4,940	122	0.19	1.1	47.47
2026/04/02	54.2	+4.9	+9.94	45,398	7,798	2,138	0	+5,660	21,917	166,985	13.13	6	263	0	+257	359	0.21	790	807	0	-17	16,153	4,311	40	0.09	1.64	44
2026/04/01	49.3	+3.75	+8.23	13,116	1,157	1,263	1	-107	16,257	166,985	9.74	276	57	0	-219	102	0.06	279	453	0	-174	16,170	3,879	11	0.08	0.63	36.05
2026/03/31	45.55	-2.2	-4.61	10,384	342	1,245	0	-903	16,364	166,985	9.8	67	117	0	+50	321	0.19	358	451	0	-93	16,344	3,790	9	0.09	1.96	47.48
2026/03/30	47.75	-0.95	-1.95	7,948	640	752	54	-166	17,267	166,985	10.34	2	246	0	+244	271	0.16	294	370	0	-76	16,437	3,752	4	0.05	1.57	45.87
2026/03/27	48.7	-1.4	-2.79	8,439	518	1,038	130	-650	17,433	166,985	10.44	56	5	0	-51	27	0.02	299	647	0	-348	16,513	3,728	147	1.74	0.15	29.92
2026/03/26	50.1	+1.5	+3.09	30,556	3,612	3,642	0	-30	18,083	166,985	10.83	0	78	0	+78	78	0.05	383	82	0	+301	16,861	3,676	262	0.86	0.43	38.47
2026/03/25	48.6	+1.95	+4.18	17,286	3,070	1,772	1	+1,297	18,113	166,985	10.85	0	0	0	+0	0	0	248	31	0	+217	16,560	3,410	0	0	0	42.48
2026/03/24	46.65	-0.15	-0.32	10,970	991	1,435	41	-485	16,816	166,985	10.07	0	0	0	+0	0	0	157	212	0	-55	16,343	3,274	0	0	0	37.58
2026/03/23	46.8	-1.3	-2.7	10,099	727	1,260	0	-533	17,301	166,985	10.36	0	0	4	-4	0	0	426	381	0	+45	16,398	3,203	0	0	0	34.9
2026/03/20	48.1	-0.4	-0.82	21,922	1,647	1,320	15	+312	17,834	166,985	10.68	110	0	21	-131	4	0	909	491	0	+418	16,353	3,163	0	0	0.02	57.95
2026/03/19	48.5	+1.3	+2.75	26,004	1,978	1,655	20	+303	17,522	166,985	10.49	169	5	0	-164	135	0.08	823	1,513	0	-690	15,935	3,088	26	0.1	0.77	55.72
2026/03/18	47.2	-0.95	-1.97	19,285	1,302	1,363	72	-133	17,219	166,985	10.31	54	32	1	-23	299	0.18	335	1,194	0	-859	16,625	2,925	24	0.12	1.74	48.67
2026/03/17	48.15	+1.15	+2.45	38,172	3,460	2,396	0	+1,064	17,352	166,985	10.39	87	12	0	-75	322	0.19	746	735	0	+11	17,484	2,756	30	0.08	1.86	57.49
2026/03/16	47	+4.25	+9.94	23,463	2,809	1,729	11	+1,069	16,288	166,985	9.75	21	53	0	+32	397	0.24	145	363	0	-218	17,473	2,419	2	0.01	2.44	29.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務