3715
161
TWD-4.00 (-2.42%)
2026.05.20收盤
定穎投控－現股當沖
定穎投控最新現股當沖狀況
整理定穎投控最新(2026/04/24) 當沖狀況。整體成交張數為8,900張，佔整體市場成交張數的42.57%。當日現股當沖之總損益為-398萬元、每張平均損益則為-447元。
開盤價
166
收盤價
161
當日範圍
159 - 166
成交張數
7,960
開盤價(昨)
169.5
收盤價(昨)
165
昨日範圍
163.5 - 174.5
成交張數(昨)
9,051
成交金額
12.84億
成交金額(昨)
15.14億
52週範圍
39.75 - 203.5
發行股數
3億
市值
457億
現股當沖－歷史逐日資訊
開盤價
166
收盤價
161
成交張數
7,960
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 183 | +4 | +2.23 | 20,907 | 388,228.02 | 8,900 | 42.57 | 165,548.35 | 42.64 | 165,150.35 | 42.54 | -398 | -447.19 | 335 | 1.6 |
| 2026/04/23 | 179 | -10 | -5.29 | 28,425 | 517,054.35 | 8,615 | 30.31 | 157,269 | 30.42 | 155,246.9 | 30.03 | -2,022.1 | -2,347.19 | 0 | 0 |
| 2026/04/22 | 189 | -3 | -1.56 | 22,774 | 440,095.45 | 7,699 | 33.81 | 150,136.8 | 34.11 | 148,297 | 33.7 | -1,839.8 | -2,389.66 | 0 | 0 |
| 2026/04/21 | 192 | +1.5 | +0.79 | 22,294 | 428,676.58 | 8,084 | 36.26 | 156,262.65 | 36.45 | 155,109 | 36.18 | -1,153.65 | -1,427.08 | 0 | 0 |
| 2026/04/20 | 190.5 | -7.5 | -3.79 | 35,374 | 685,329.83 | 14,214 | 40.18 | 276,028.4 | 40.28 | 275,736.4 | 40.23 | -292 | -205.43 | 0 | 0 |
| 2026/04/17 | 198 | +11.5 | +6.17 | 63,632 | 1,240,539.35 | 34,930 | 54.89 | 677,602.85 | 54.62 | 681,023.4 | 54.9 | +3,420.55 | +979.26 | 70 | 0.11 |
| 2026/04/16 | 186.5 | +1 | +0.54 | 15,930 | 296,357.63 | 7,109 | 44.63 | 132,127.7 | 44.58 | 132,384.15 | 44.67 | +256.45 | +360.74 | 4 | 0.03 |
| 2026/04/15 | 185.5 | -1 | -0.54 | 27,881 | 524,776.66 | 14,896 | 53.43 | 280,705 | 53.49 | 280,385.95 | 53.43 | -319.05 | -214.19 | 66 | 0.24 |
| 2026/04/14 | 186.5 | +0 | +0 | 18,484 | 344,373.04 | 8,934 | 48.33 | 166,653 | 48.39 | 166,801.05 | 48.44 | +148.05 | +165.72 | 7 | 0.04 |
| 2026/04/13 | 186.5 | +0 | +0 | 19,376 | 363,655.82 | 11,038 | 56.97 | 206,943.7 | 56.91 | 207,225.05 | 56.98 | +281.35 | +254.89 | 6 | 0.03 |
| 2026/04/10 | 186.5 | -0.5 | -0.27 | 23,846 | 446,288.27 | 11,038 | 46.29 | 206,875 | 46.35 | 206,954.35 | 46.37 | +79.35 | +71.89 | 16 | 0.07 |
| 2026/04/09 | 187 | -7.5 | -3.86 | 28,663 | 543,155.56 | 13,117 | 45.76 | 248,924.7 | 45.83 | 248,936.7 | 45.83 | +12 | +9.15 | 15 | 0.05 |
| 2026/04/08 | 194.5 | +13 | +7.16 | 44,314 | 854,166.73 | 24,000 | 54.16 | 461,328.6 | 54.01 | 462,988.8 | 54.2 | +1,660.2 | +691.75 | 62 | 0.14 |
| 2026/04/07 | 181.5 | +9.5 | +5.52 | 28,277 | 508,749.97 | 17,479 | 61.81 | 313,715.65 | 61.66 | 314,527.15 | 61.82 | +811.5 | +464.27 | 21 | 0.07 |
| 2026/04/02 | 172 | -8 | -4.44 | 32,760 | 583,459.24 | 20,644 | 63.02 | 368,285.35 | 63.12 | 368,375.35 | 63.14 | +90 | +43.6 | 33 | 0.1 |
| 2026/04/01 | 180 | +5 | +2.86 | 43,560 | 788,768.21 | 26,760 | 61.43 | 484,404.5 | 61.41 | 484,900.95 | 61.48 | +496.45 | +185.52 | 39 | 0.09 |
| 2026/03/31 | 175 | -10 | -5.41 | 46,171 | 824,798.66 | 29,192 | 63.23 | 521,728.25 | 63.26 | 523,515.3 | 63.47 | +1,787.05 | +612.17 | 59 | 0.13 |
| 2026/03/30 | 185 | -18.5 | -9.09 | 67,375 | 1,276,383.63 | 32,403 | 48.09 | 615,761.2 | 48.24 | 614,880.9 | 48.17 | -880.3 | -271.67 | 53 | 0.08 |
| 2026/03/27 | 203.5 | +18.5 | +10 | 76,657 | 1,501,313.87 | 49,752 | 64.9 | 966,177.1 | 64.36 | 971,518.1 | 64.71 | +5,341 | +1,073.52 | 175 | 0.23 |
| 2026/03/26 | 185 | +2 | +1.09 | 64,174 | 1,226,148.2 | 40,652 | 63.35 | 776,778.25 | 63.35 | 777,045.95 | 63.37 | +267.7 | +65.85 | 41 | 0.06 |
| 2026/03/25 | 183 | +16.5 | +9.91 | 37,016 | 662,047.16 | 18,405 | 49.72 | 325,892.8 | 49.23 | 328,799.45 | 49.66 | +2,906.65 | +1,579.27 | 31 | 0.08 |
| 2026/03/24 | 166.5 | -4 | -2.35 | 34,947 | 588,627.78 | 23,357 | 66.83 | 393,129.75 | 66.79 | 394,061.3 | 66.95 | +931.55 | +398.83 | 47 | 0.13 |
| 2026/03/23 | 170.5 | -8 | -4.48 | 26,464 | 454,866.35 | 14,845 | 56.1 | 255,398.45 | 56.15 | 255,700.2 | 56.21 | +301.75 | +203.27 | 39 | 0.15 |
| 2026/03/20 | 178.5 | -12 | -6.3 | 65,725 | 1,200,177.61 | 37,737 | 57.42 | 687,857.55 | 57.31 | 689,376.35 | 57.44 | +1,518.8 | +402.47 | 51 | 0.08 |
| 2026/03/19 | 190.5 | +17 | +9.8 | 74,974 | 1,358,446.93 | 54,423 | 72.59 | 982,673 | 72.34 | 985,650.1 | 72.56 | +2,977.1 | +547.03 | 90 | 0.12 |
| 2026/03/18 | 173.5 | +15.5 | +9.81 | 65,951 | 1,121,412.48 | 29,045 | 44.04 | 493,342.4 | 43.99 | 495,569 | 44.19 | +2,226.6 | +766.6 | 55 | 0.08 |
| 2026/03/17 | 158 | -3.5 | -2.17 | 51,398 | 825,557.73 | 31,754 | 61.78 | 510,400.65 | 61.82 | 511,199.6 | 61.92 | +798.95 | +251.61 | 61 | 0.12 |
| 2026/03/16 | 161.5 | -4.5 | -2.71 | 65,160 | 1,025,762.49 | 42,733 | 65.58 | 672,481.4 | 65.56 | 674,733.65 | 65.78 | +2,252.25 | +527.05 | 91 | 0.14 |
| 2026/03/13 | 166 | +14.5 | +9.57 | 59,800 | 959,863.07 | 26,832 | 44.87 | 423,499.85 | 44.12 | 428,044.9 | 44.59 | +4,545.05 | +1,693.89 | 58 | 0.1 |
| 2026/03/12 | 151.5 | -0.5 | -0.33 | 17,203 | 262,673.18 | 9,469 | 55.04 | 144,664.4 | 55.07 | 144,771.6 | 55.11 | +107.2 | +113.21 | 10 | 0.06 |
| 2026/03/11 | 152 | +5.5 | +3.75 | 19,528 | 298,736.22 | 9,759 | 49.98 | 149,011.05 | 49.88 | 149,226.9 | 49.95 | +215.85 | +221.18 | 11 | 0.06 |
| 2026/03/10 | 146.5 | +7.5 | +5.4 | 22,231 | 319,995.18 | 12,727 | 57.25 | 182,931.5 | 57.17 | 183,173.5 | 57.24 | +242 | +190.15 | 13 | 0.06 |
| 2026/03/09 | 139 | -14.5 | -9.45 | 23,601 | 329,840.71 | 6,011 | 25.47 | 84,289.9 | 25.55 | 84,211.65 | 25.53 | -78.25 | -130.18 | 22 | 0.09 |
| 2026/03/06 | 153.5 | +4 | +2.68 | 28,317 | 436,316.57 | 16,202 | 57.22 | 249,056.8 | 57.08 | 249,513.05 | 57.19 | +456.25 | +281.6 | 21 | 0.07 |
| 2026/03/05 | 149.5 | +4.5 | +3.1 | 26,979 | 409,317.93 | 15,797 | 58.55 | 239,388.45 | 58.48 | 239,356.4 | 58.48 | -32.05 | -20.29 | 36 | 0.13 |
| 2026/03/04 | 145 | -8 | -5.23 | 30,892 | 452,956.96 | 17,688 | 57.26 | 259,596.85 | 57.31 | 260,061.25 | 57.41 | +464.4 | +262.55 | 75 | 0.24 |
| 2026/03/03 | 153 | +0 | +0 | 43,378 | 682,005.94 | 24,694 | 56.93 | 388,203.4 | 56.92 | 388,426.8 | 56.95 | +223.4 | +90.47 | 85 | 0.2 |
| 2026/03/02 | 153 | -5 | -3.16 | 22,615 | 347,326.4 | 11,677 | 51.63 | 179,187.85 | 51.59 | 179,629.15 | 51.72 | +441.3 | +377.92 | 13 | 0.06 |
| 2026/02/26 | 158 | +5 | +3.27 | 44,059 | 675,468.38 | 23,741 | 53.88 | 360,744.45 | 53.41 | 363,217.25 | 53.77 | +2,472.8 | +1,041.57 | 64 | 0.15 |
| 2026/02/25 | 153 | +8 | +5.52 | 44,488 | 664,603.22 | 22,371 | 50.29 | 332,942.65 | 50.1 | 334,378.65 | 50.31 | +1,436 | +641.9 | 38 | 0.09 |
| 2026/02/24 | 145 | +4.5 | +3.2 | 24,415 | 351,477.27 | 7,970 | 32.64 | 114,438.8 | 32.56 | 114,743.8 | 32.65 | +305 | +382.69 | 22 | 0.09 |
| 2026/02/23 | 140.5 | -0.5 | -0.35 | 32,181 | 457,134.91 | 11,785 | 36.62 | 168,069.7 | 36.77 | 168,094.25 | 36.77 | +24.55 | +20.83 | 8 | 0.02 |
| 2026/02/11 | 141 | -1.5 | -1.05 | 12,619 | 179,116.87 | 4,848 | 38.42 | 68,898.85 | 38.47 | 68,915.15 | 38.47 | +16.3 | +33.62 | 2 | 0.02 |
| 2026/02/10 | 142.5 | -1 | -0.7 | 12,642 | 180,843.08 | 4,594 | 36.34 | 65,773.25 | 36.37 | 65,838.45 | 36.41 | +65.2 | +141.92 | 1 | 0.01 |
| 2026/02/09 | 143.5 | +1.5 | +1.06 | 19,975 | 292,615.25 | 7,996 | 40.03 | 117,601.2 | 40.19 | 116,888.6 | 39.95 | -712.6 | -891.2 | 435 | 2.18 |
| 2026/02/06 | 142 | -9 | -5.96 | 23,993 | 345,376.34 | 9,187 | 38.29 | 132,478.95 | 38.36 | 132,426.95 | 38.34 | -52 | -56.6 | 357 | 1.49 |
| 2026/02/05 | 151 | -6.5 | -4.13 | 38,765 | 603,218.05 | 15,001 | 38.7 | 235,431.7 | 39.03 | 232,454.25 | 38.54 | -2,977.45 | -1,984.83 | 729 | 1.88 |
| 2026/02/04 | 157.5 | +14 | +9.76 | 56,774 | 871,883.95 | 20,179 | 35.54 | 306,362.85 | 35.14 | 311,020.55 | 35.67 | +4,657.7 | +2,308.19 | 457 | 0.8 |
| 2026/02/03 | 143.5 | +5.5 | +3.99 | 18,327 | 262,138.31 | 7,031 | 38.36 | 100,519.85 | 38.35 | 100,620.15 | 38.38 | +100.3 | +142.65 | 211 | 1.15 |
| 2026/02/02 | 138 | -5 | -3.5 | 20,746 | 285,906.26 | 10,229 | 49.31 | 140,913.2 | 49.29 | 141,224.65 | 49.4 | +311.45 | +304.48 | 32 | 0.15 |
| 2026/01/30 | 143 | +0 | +0 | 23,768 | 338,506.84 | 13,287 | 55.9 | 188,881.35 | 55.8 | 189,495.2 | 55.98 | +613.85 | +461.99 | 30 | 0.13 |
| 2026/01/29 | 143 | -7 | -4.67 | 38,309 | 551,762.78 | 18,445 | 48.15 | 265,518.35 | 48.12 | 266,251.45 | 48.25 | +733.1 | +397.45 | 52 | 0.14 |
| 2026/01/28 | 150 | +1 | +0.67 | 39,942 | 606,043.61 | 25,004 | 62.6 | 378,831 | 62.51 | 379,861.95 | 62.68 | +1,030.95 | +412.31 | 42 | 0.11 |
| 2026/01/27 | 149 | -6.5 | -4.18 | 50,186 | 762,035.37 | 24,098 | 48.02 | 365,919.35 | 48.02 | 366,659.85 | 48.12 | +740.5 | +307.29 | 28 | 0.06 |
| 2026/01/26 | 155.5 | +14 | +9.89 | 65,779 | 991,034.47 | 36,764 | 55.89 | 550,570.45 | 55.56 | 553,109.1 | 55.81 | +2,538.65 | +690.53 | 60 | 0.09 |
| 2026/01/23 | 141.5 | +5 | +3.66 | 70,706 | 1,008,380.02 | 38,308 | 54.18 | 544,879.35 | 54.04 | 546,879.75 | 54.23 | +2,000.4 | +522.19 | 108 | 0.15 |
| 2026/01/22 | 136.5 | +2.5 | +1.87 | 47,761 | 652,003 | 26,275 | 55.01 | 358,267.05 | 54.95 | 358,872.55 | 55.04 | +605.5 | +230.45 | 48 | 0.1 |
| 2026/01/21 | 134 | +2.5 | +1.9 | 72,384 | 992,790.35 | 40,769 | 56.32 | 558,587.85 | 56.26 | 558,992.2 | 56.31 | +404.35 | +99.18 | 74 | 0.1 |
| 2026/01/20 | 131.5 | -0.5 | -0.38 | 30,939 | 409,097.94 | 15,128 | 48.9 | 200,650.8 | 49.05 | 200,373.05 | 48.98 | -277.75 | -183.6 | 23 | 0.07 |
| 2026/01/19 | 132 | -2.5 | -1.86 | 22,049 | 293,332.81 | 9,113 | 41.33 | 121,364.35 | 41.37 | 121,430.6 | 41.4 | +66.25 | +72.7 | 10 | 0.05 |
| 2026/01/16 | 134.5 | +3 | +2.28 | 28,457 | 378,379.29 | 14,162 | 49.77 | 188,024.6 | 49.69 | 188,537.1 | 49.83 | +512.5 | +361.88 | 21 | 0.07 |
| 2026/01/15 | 131.5 | -1.5 | -1.13 | 23,089 | 303,473.5 | 11,469 | 49.67 | 150,802.35 | 49.69 | 151,055.75 | 49.78 | +253.4 | +220.94 | 28 | 0.12 |
| 2026/01/14 | 133 | -4.5 | -3.27 | 48,214 | 648,179.48 | 25,177 | 52.22 | 338,696.2 | 52.25 | 339,727.2 | 52.41 | +1,031 | +409.5 | 65 | 0.13 |
| 2026/01/13 | 137.5 | -7 | -4.84 | 82,292 | 1,129,518.4 | 48,091 | 58.44 | 658,983.75 | 58.34 | 661,209.05 | 58.54 | +2,225.3 | +462.73 | 96 | 0.12 |
| 2026/01/12 | 144.5 | +5 | +3.58 | 121,853 | 1,761,474.6 | 82,664 | 67.84 | 1,192,597.8 | 67.7 | 1,197,525.15 | 67.98 | +4,927.35 | +596.07 | 159 | 0.13 |
| 2026/01/09 | 139.5 | +12.5 | +9.84 | 65,434 | 906,798.31 | 27,082 | 41.39 | 375,353.45 | 41.39 | 376,127.3 | 41.48 | +773.85 | +285.74 | 5 | 0.01 |
| 2026/01/08 | 127 | +10 | +8.55 | 65,776 | 817,459.92 | 29,638 | 45.06 | 364,828.4 | 44.63 | 367,348.2 | 44.94 | +2,519.8 | +850.19 | 49 | 0.07 |
| 2026/01/07 | 117 | -1 | -0.85 | 17,449 | 204,900.67 | 8,147 | 46.69 | 95,755.85 | 46.73 | 95,953.5 | 46.83 | +197.65 | +242.6 | 6 | 0.03 |
| 2026/01/06 | 118 | -1 | -0.84 | 21,825 | 259,146.33 | 10,327 | 47.32 | 122,869.15 | 47.41 | 122,922.05 | 47.43 | +52.9 | +51.22 | 15 | 0.07 |
| 2026/01/05 | 119 | -8 | -6.3 | 42,589 | 524,532.18 | 17,188 | 40.36 | 212,773.05 | 40.56 | 212,678 | 40.55 | -95.05 | -55.3 | 39 | 0.09 |
| 2026/01/02 | 127 | -0.5 | -0.39 | 55,306 | 716,172.97 | 34,505 | 62.39 | 446,603.85 | 62.36 | 446,802.55 | 62.39 | +198.7 | +57.59 | 76 | 0.14 |
| 2025/12/31 | 127.5 | +6.5 | +5.37 | 69,747 | 888,067.45 | 40,313 | 57.8 | 512,076.7 | 57.66 | 514,264.25 | 57.91 | +2,187.55 | +542.64 | 62 | 0.09 |
| 2025/12/30 | 121 | +1.5 | +1.26 | 15,640 | 185,505.31 | 7,174 | 45.87 | 84,830.55 | 45.73 | 85,161.15 | 45.91 | +330.6 | +460.83 | 10 | 0.06 |
| 2025/12/29 | 119.5 | -4 | -3.24 | 23,810 | 284,680.75 | 9,778 | 41.07 | 116,904.9 | 41.07 | 117,137.5 | 41.15 | +232.6 | +237.88 | 6 | 0.03 |
| 2025/12/26 | 123.5 | +4 | +3.35 | 39,667 | 488,616.35 | 23,352 | 58.87 | 287,273.05 | 58.79 | 287,528.85 | 58.85 | +255.8 | +109.54 | -- | -- |
| 2025/12/19 | 118.5 | +6 | +5.33 | 41,971 | 500,898.88 | 24,818 | 59.13 | 295,859.3 | 59.07 | 296,122.6 | 59.12 | +263.3 | +106.09 | -- | -- |
| 2025/12/18 | 112.5 | -1.5 | -1.32 | 7,269 | 81,880.08 | 3,830 | 52.69 | 43,129.3 | 52.67 | 43,182.5 | 52.74 | +53.2 | +138.9 | -- | -- |
| 2025/12/17 | 114 | -0.5 | -0.44 | 11,724 | 133,676.01 | 6,710 | 57.23 | 76,424.55 | 57.17 | 76,534.95 | 57.25 | +110.4 | +164.53 | -- | -- |
| 2025/12/16 | 114.5 | -3.5 | -2.97 | 23,623 | 267,960.23 | 13,002 | 55.04 | 147,566.65 | 55.07 | 147,938.5 | 55.21 | +371.85 | +285.99 | -- | -- |
| 2025/12/15 | 118 | -2 | -1.67 | 14,193 | 168,759.25 | 7,771 | 54.75 | 92,326.7 | 54.71 | 92,439.5 | 54.78 | +112.8 | +145.16 | -- | -- |
| 2025/11/26 | 118.5 | -0.5 | -0.42 | 89,268 | 1,090,571.33 | 65,062 | 72.29 | 788,808.25 | 72.33 | 789,003.95 | 72.35 | +195.7 | +30.08 | -- | -- |
| 2025/11/25 | 119 | +10.5 | +9.68 | 47,938 | 554,435.56 | 25,957 | 54.15 | 298,510.15 | 53.84 | 300,401.7 | 54.18 | +1,891.55 | +728.72 | -- | -- |
| 2025/11/24 | 108.5 | -2.5 | -2.25 | 31,501 | 342,416.97 | 16,948 | 53.8 | 184,197.45 | 53.79 | 184,724.3 | 53.95 | +526.85 | +310.86 | -- | -- |
| 2025/11/21 | 111 | -12 | -9.76 | 40,390 | 459,576.25 | 21,243 | 52.59 | 243,247.6 | 52.93 | 242,634.65 | 52.8 | -612.95 | -288.54 | -- | -- |
| 2025/11/20 | 123 | +9.5 | +8.37 | 68,540 | 840,793.2 | 43,936 | 64.1 | 538,540.65 | 64.05 | 539,928.55 | 64.22 | +1,387.9 | +315.89 | -- | -- |
| 2025/11/19 | 113.5 | -3 | -2.58 | 35,491 | 408,792.17 | 25,733 | 72.5 | 296,546.05 | 72.54 | 296,971.75 | 72.65 | +425.7 | +165.43 | -- | -- |
| 2025/11/18 | 116.5 | -4 | -3.32 | 45,896 | 550,477.18 | 30,705 | 66.9 | 368,297 | 66.91 | 369,067.2 | 67.04 | +770.2 | +250.84 | -- | -- |
| 2025/11/17 | 120.5 | +0 | +0 | 65,390 | 801,935.25 | 43,492 | 66.51 | 533,059.3 | 66.47 | 533,866.25 | 66.57 | +806.95 | +185.54 | -- | -- |
| 2025/11/14 | 120.5 | -10 | -7.66 | 76,666 | 953,075.48 | 48,391 | 63.12 | 602,101.55 | 63.17 | 601,879.3 | 63.15 | -222.25 | -45.93 | -- | -- |
| 2025/11/13 | 130.5 | +11.5 | +9.66 | 87,822 | 1,105,476.69 | 55,852 | 63.6 | 700,497.4 | 63.37 | 702,259.9 | 63.53 | +1,762.5 | +315.57 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
