定穎投控－法人買賣

法人買賣

定穎投控最新法人買賣狀況

整理定穎投控最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進1,843張、佔全市場比重的28.77%；其中外資買進1,696張、佔全市場比重的26.48%；自營商買進147張、佔全市場比重的2.29%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,024張、佔全市場比重的31.6%；其中外資賣出1,676張、佔全市場比重的26.16%；自營商賣出348張、佔全市場比重的5.43%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對定穎投控持股淨買入(+)/淨賣出(-)張數為-181張，均價為NT$166元。

開盤價

165

收盤價

164

當日範圍

163.5 - 168

成交張數

6,406

開盤價(昨)

166

收盤價(昨)

161

昨日範圍

159 - 166

成交張數(昨)

7,960

成交金額

10.61億

成交金額(昨)

12.84億

52週範圍

39.75 - 203.5

發行股數

3億

市值

465億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

165

收盤價

164

成交張數

6,406

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1,696	1,676	+20	連3賣→連2買
	金額(元)	2.8億	2.8億	+331萬
	均價(元)	165.63	165.63	165.63
	佔成交比重(%)	26.5%	26.2%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	165.63	165.63	165.63
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	147	348	-201	買→連5賣
	金額(元)	2434.7萬	5763.9萬	-3329萬
	均價(元)	165.63	165.63	165.63
	佔成交比重(%)	2.3%	5.4%	不適用
三大法人	張數	1,843	2,024	-181	買→賣
	金額(元)	3.1億	3.4億	-2998萬
	均價(元)	165.63	165.63	165.63
	佔成交比重(%)	28.8%	31.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

165

收盤價

164

成交張數

6,406

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	164	+3	+1.86	6,406	1,696	1,676	+20	--	--	0	0	+0	147	348	-201	1,843	2,024	-181
2026/05/20	161	-4	-2.42	7,960	2,585	1,837	+748	23,316	+8.22	0	0	+0	89	331	-242	2,674	2,168	+506
2026/05/19	165	-5.5	-3.23	9,051	1,981	2,744	-763	22,338	+7.88	0	119	-119	203	417	-214	2,184	3,280	-1,096
2026/05/18	170.5	-4.5	-2.57	10,937	2,974	3,930	-956	22,841	+8.05	33	0	+33	251	449	-198	3,258	4,379	-1,121
2026/05/15	175	-6	-3.31	15,836	1,942	7,440	-5,498	25,131	+8.86	0	0	+0	506	781	-275	2,448	8,221	-5,773
2026/05/14	181	+4.5	+2.55	15,770	5,214	4,639	+575	26,867	+9.47	0	0	+0	552	102	+450	5,766	4,741	+1,025
2026/05/13	176.5	-4	-2.22	7,134	1,377	2,264	-887	25,956	+9.15	0	2	-2	154	268	-114	1,531	2,534	-1,003
2026/05/12	180.5	-1	-0.55	8,671	1,589	2,820	-1,231	26,327	+9.28	52	22	+30	245	198	+47	1,886	3,040	-1,154
2026/05/11	181.5	+1	+0.55	8,847	2,389	3,208	-819	27,869	+9.83	0	0	+0	189	126	+63	2,578	3,334	-756
2026/05/08	180.5	-8.5	-4.5	19,061	3,461	7,784	-4,323	27,987	+9.87	0	0	+0	401	553	-152	3,862	8,337	-4,475
2026/05/07	189	+2.5	+1.34	19,074	4,061	7,100	-3,039	31,919	+11.26	0	3	-3	319	236	+83	4,380	7,339	-2,959
2026/05/06	186.5	-10	-5.09	44,004	12,876	11,534	+1,342	36,168	+12.75	60	6	+54	329	991	-662	13,265	12,531	+734
2026/05/05	196.5	+17.5	+9.78	47,001	15,112	5,374	+9,738	34,866	+12.3	45	4	+41	1,031	363	+668	16,188	5,741	+10,447
2026/05/04	179	+5	+2.87	12,705	3,002	2,684	+318	25,070	+8.84	0	16	-16	426	293	+133	3,428	2,993	+435
2026/04/30	174	-3.5	-1.97	13,277	3,613	3,788	-175	24,664	+8.7	0	0	+0	238	267	-29	3,851	4,055	-204
2026/04/29	177.5	-1.5	-0.84	6,842	1,786	2,111	-325	24,349	+8.59	0	5	-5	90	153	-63	1,876	2,269	-393
2026/04/28	179	+1.5	+0.85	9,669	2,466	3,331	-865	23,382	+8.25	0	0	+0	259	153	+106	2,725	3,484	-759
2026/04/27	177.5	-5.5	-3.01	12,689	1,904	2,837	-933	23,624	+8.33	6	773	-767	143	412	-269	2,053	4,022	-1,969
2026/04/24	183	+4	+2.23	20,907	5,909	4,311	+1,598	24,989	+8.81	96	17	+79	256	332	-76	6,261	4,660	+1,601
2026/04/23	179	-10	-5.29	28,425	6,226	6,283	-57	23,354	+8.24	80	733	-653	861	906	-45	7,167	7,922	-755
2026/04/22	189	-3	-1.56	22,774	3,286	7,082	-3,796	23,247	+8.2	107	1,044	-937	403	209	+194	3,796	8,335	-4,539
2026/04/21	192	+1.5	+0.79	22,294	6,778	4,675	+2,103	26,589	+9.38	119	1,027	-908	334	255	+79	7,231	5,957	+1,274
2026/04/20	190.5	-7.5	-3.79	35,374	5,340	13,286	-7,946	24,866	+8.77	130	0	+130	524	961	-437	5,994	14,247	-8,253
2026/04/17	198	+11.5	+6.17	63,632	19,830	14,281	+5,549	32,481	+11.45	0	0	+0	905	277	+628	20,735	14,558	+6,177
2026/04/16	186.5	+1	+0.54	15,930	5,362	3,371	+1,991	26,841	+9.47	0	0	+0	205	335	-130	5,567	3,706	+1,861
2026/04/15	185.5	-1	-0.54	27,881	5,269	9,003	-3,734	24,646	+8.69	0	0	+0	570	380	+190	5,839	9,383	-3,544
2026/04/14	186.5	+0	+0	18,484	3,539	6,522	-2,983	28,104	+9.91	0	99	-99	321	383	-62	3,860	7,004	-3,144
2026/04/13	186.5	+0	+0	19,376	4,488	5,583	-1,095	31,059	+10.95	0	98	-98	224	295	-71	4,712	5,976	-1,264
2026/04/10	186.5	-0.5	-0.27	23,846	4,817	9,780	-4,963	31,971	+11.27	1	78	-77	286	342	-56	5,104	10,200	-5,096
2026/04/09	187	-7.5	-3.86	28,663	6,291	7,601	-1,310	37,444	+13.2	0	76	-76	415	1,033	-618	6,706	8,710	-2,004
2026/04/08	194.5	+13	+7.16	44,314	14,704	9,412	+5,292	39,055	+13.77	0	0	+0	907	473	+434	15,611	9,885	+5,726
2026/04/07	181.5	+9.5	+5.52	28,277	7,091	7,582	-491	33,869	+11.94	0	0	+0	359	96	+263	7,450	7,678	-228
2026/04/02	172	-8	-4.44	32,760	7,615	11,536	-3,921	35,286	+12.44	0	20	-20	279	383	-104	7,894	11,939	-4,045
2026/04/01	180	+5	+2.86	43,560	8,513	17,864	-9,351	39,029	+13.76	0	1,355	-1,355	311	230	+81	8,824	19,449	-10,625
2026/03/31	175	-10	-5.41	46,171	15,030	15,246	-216	47,286	+16.68	3	392	-389	462	639	-177	15,495	16,277	-782
2026/03/30	185	-18.5	-9.09	67,375	11,994	23,068	-11,074	47,583	+16.78	2	0	+2	812	1,320	-508	12,808	24,388	-11,580
2026/03/27	203.5	+18.5	+10	76,657	20,836	16,576	+4,260	58,745	+20.72	402	8	+394	537	358	+179	21,775	16,942	+4,833
2026/03/26	185	+2	+1.09	64,174	23,173	14,130	+9,043	55,302	+19.5	1,215	6	+1,209	350	958	-608	24,738	15,094	+9,644
2026/03/25	183	+16.5	+9.91	37,016	9,133	8,689	+444	46,122	+16.26	0	7	-7	659	74	+585	9,792	8,770	+1,022
2026/03/24	166.5	-4	-2.35	34,947	9,156	13,072	-3,916	45,554	+16.06	0	0	+0	338	672	-334	9,494	13,744	-4,250
2026/03/23	170.5	-8	-4.48	26,464	7,461	7,214	+247	49,931	+17.61	1	0	+1	409	533	-124	7,871	7,747	+124
2026/03/20	178.5	-12	-6.3	65,725	19,147	21,644	-2,497	50,201	+17.7	2	0	+2	549	1,347	-798	19,698	22,991	-3,293
2026/03/19	190.5	+17	+9.8	74,974	17,221	21,390	-4,169	51,965	+18.33	704	14	+690	1,033	707	+326	18,958	22,111	-3,153
2026/03/18	173.5	+15.5	+9.81	65,951	27,006	8,031	+18,975	55,941	+19.73	0	10	-10	900	659	+241	27,906	8,700	+19,206
2026/03/17	158	-3.5	-2.17	51,398	11,348	17,013	-5,665	37,021	+13.06	0	16	-16	321	493	-172	11,669	17,522	-5,853
2026/03/16	161.5	-4.5	-2.71	65,160	20,391	24,230	-3,839	43,338	+15.28	0	728	-728	724	1,494	-770	21,115	26,452	-5,337
2026/03/13	166	+14.5	+9.57	59,800	24,373	11,216	+13,157	47,229	+16.65	0	17	-17	1,399	732	+667	25,772	11,965	+13,807
2026/03/12	151.5	-0.5	-0.33	17,203	5,029	5,457	-428	34,237	+12.07	0	69	-69	420	440	-20	5,449	5,966	-517
2026/03/11	152	+5.5	+3.75	19,528	8,190	4,734	+3,456	34,980	+12.34	0	11	-11	596	300	+296	8,786	5,045	+3,741
2026/03/10	146.5	+7.5	+5.4	22,231	9,424	6,350	+3,074	31,960	+11.27	0	3	-3	537	357	+180	9,961	6,710	+3,251
2026/03/09	139	-14.5	-9.45	23,601	3,237	13,370	-10,133	28,482	+10.04	0	0	+0	278	1,142	-864	3,515	14,512	-10,997
2026/03/06	153.5	+4	+2.68	28,317	11,618	7,087	+4,531	38,130	+13.45	0	12	-12	752	354	+398	12,370	7,453	+4,917
2026/03/05	149.5	+4.5	+3.1	26,979	7,087	7,472	-385	33,660	+11.87	0	0	+0	440	655	-215	7,527	8,127	-600
2026/03/04	145	-8	-5.23	30,892	8,466	10,675	-2,209	34,194	+12.06	0	0	+0	505	778	-273	8,971	11,453	-2,482
2026/03/03	153	+0	+0	43,378	14,095	10,897	+3,198	36,862	+13	0	24	-24	800	861	-61	14,895	11,782	+3,113
2026/03/02	153	-5	-3.16	22,615	6,003	5,491	+512	34,308	+12.1	0	9	-9	344	456	-112	6,347	5,956	+391
2026/02/26	158	+5	+3.27	44,059	15,276	9,100	+6,176	33,817	+11.93	0	0	+0	819	1,008	-189	16,095	10,108	+5,987
2026/02/25	153	+8	+5.52	44,488	11,000	10,909	+91	28,227	+9.95	0	0	+0	1,344	247	+1,097	12,344	11,156	+1,188
2026/02/24	145	+4.5	+3.2	24,415	8,973	5,700	+3,273	27,410	+9.67	0	22	-22	837	168	+669	9,810	5,890	+3,920
2026/02/23	140.5	-0.5	-0.35	32,181	5,133	15,160	-10,027	24,065	+8.49	0	61	-61	520	422	+98	5,653	15,643	-9,990
2026/02/11	141	-1.5	-1.05	12,619	1,853	4,840	-2,987	30,866	+10.88	0	117	-117	305	278	+27	2,158	5,235	-3,077
2026/02/10	142.5	-1	-0.7	12,642	2,009	6,577	-4,568	33,233	+11.72	0	51	-51	321	325	-4	2,330	6,953	-4,623
2026/02/09	143.5	+1.5	+1.06	19,975	3,787	8,264	-4,477	37,677	+13.29	0	98	-98	271	357	-86	4,058	8,719	-4,661
2026/02/06	142	-9	-5.96	23,993	4,734	9,131	-4,397	42,773	+15.08	29	0	+29	539	1,013	-474	5,302	10,144	-4,842
2026/02/05	151	-6.5	-4.13	38,765	10,730	11,647	-917	49,402	+17.42	65	0	+65	140	882	-742	10,935	12,529	-1,594
2026/02/04	157.5	+14	+9.76	56,774	26,458	7,509	+18,949	50,358	+17.76	44	0	+44	1,070	436	+634	27,572	7,945	+19,627
2026/02/03	143.5	+5.5	+3.99	18,327	4,667	4,733	-66	31,523	+11.12	181	31	+150	276	740	-464	5,124	5,504	-380
2026/02/02	138	-5	-3.5	20,746	6,147	6,578	-431	32,403	+11.43	0	93	-93	430	767	-337	6,577	7,438	-861
2026/01/30	143	+0	+0	23,768	5,514	8,133	-2,619	32,811	+11.57	1,086	64	+1,022	529	637	-108	7,129	8,834	-1,705
2026/01/29	143	-7	-4.67	38,309	10,033	12,617	-2,584	35,016	+12.35	126	0	+126	533	1,195	-662	10,692	13,812	-3,120
2026/01/28	150	+1	+0.67	39,942	8,962	12,008	-3,046	37,276	+13.15	279	0	+279	964	205	+759	10,205	12,213	-2,008
2026/01/27	149	-6.5	-4.18	50,186	11,430	10,983	+447	39,412	+13.9	206	0	+206	254	1,251	-997	11,890	12,234	-344
2026/01/26	155.5	+14	+9.89	65,779	15,576	17,264	-1,688	39,613	+13.97	0	0	+0	821	831	-10	16,397	18,095	-1,698
2026/01/23	141.5	+5	+3.66	70,706	21,577	12,758	+8,819	41,364	+14.59	0	0	+0	1,594	440	+1,154	23,171	13,198	+9,973
2026/01/22	136.5	+2.5	+1.87	47,761	12,388	11,854	+534	33,842	+11.93	0	0	+0	520	488	+32	12,908	12,342	+566
2026/01/21	134	+2.5	+1.9	72,384	23,178	17,994	+5,184	32,985	+11.63	0	0	+0	858	1,302	-444	24,036	19,296	+4,740
2026/01/20	131.5	-0.5	-0.38	30,939	6,082	11,461	-5,379	27,257	+9.61	0	1,285	-1,285	436	313	+123	6,518	13,059	-6,541
2026/01/19	132	-2.5	-1.86	22,049	6,171	5,531	+640	31,750	+11.2	0	0	+0	183	568	-385	6,354	6,099	+255
2026/01/16	134.5	+3	+2.28	28,457	5,850	10,959	-5,109	30,776	+10.85	0	11	-11	1,110	150	+960	6,960	11,120	-4,160
2026/01/15	131.5	-1.5	-1.13	23,089	5,048	6,427	-1,379	35,606	+12.56	1	2,128	-2,127	434	435	-1	5,483	8,990	-3,507
2026/01/14	133	-4.5	-3.27	48,214	8,684	17,675	-8,991	36,965	+13.04	4	42	-38	515	1,021	-506	9,203	18,738	-9,535
2026/01/13	137.5	-7	-4.84	82,292	17,999	29,576	-11,577	46,459	+16.38	139	2,298	-2,159	1,061	1,928	-867	19,199	33,802	-14,603
2026/01/12	144.5	+5	+3.58	121,853	38,914	32,688	+6,226	58,019	+20.46	1,320	1,318	+2	1,204	2,329	-1,125	41,438	36,335	+5,103
2026/01/09	139.5	+12.5	+9.84	65,434	12,150	3,780	+8,370	54,463	+19.21	720	610	+110	1,823	970	+853	14,693	5,360	+9,333
2026/01/08	127	+10	+8.55	65,776	26,737	12,129	+14,608	46,395	+16.36	1,005	429	+576	2,242	636	+1,606	29,984	13,194	+16,790
2026/01/07	117	-1	-0.85	17,449	3,753	4,725	-972	31,873	+11.24	0	713	-713	325	515	-190	4,078	5,953	-1,875
2026/01/06	118	-1	-0.84	21,825	4,653	6,720	-2,067	32,823	+11.57	133	1,886	-1,753	412	608	-196	5,198	9,214	-4,016
2026/01/05	119	-8	-6.3	42,589	7,303	16,672	-9,369	34,499	+12.17	58	1,987	-1,929	513	1,547	-1,034	7,874	20,206	-12,332
2026/01/02	127	-0.5	-0.39	55,306	15,761	14,763	+998	43,403	+15.31	809	0	+809	950	760	+190	17,520	15,523	+1,997
2025/12/31	127.5	+6.5	+5.37	69,747	21,565	16,539	+5,026	42,634	+15.03	0	1,783	-1,783	1,406	765	+641	22,971	19,087	+3,884

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務