4104
73.9
TWD+0.00 (0.00%)
2026.10.16收盤
佳醫－現股當沖
佳醫最新現股當沖狀況
整理佳醫最新(2026/04/24) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的0.76%。當日現股當沖之總損益為+100元、每張平均損益則為+25元。
開盤價
73.9
收盤價
73.9
當日範圍
73.7 - 74.1
成交張數
156
開盤價(昨)
73.9
收盤價(昨)
73.9
昨日範圍
73.7 - 74.5
成交張數(昨)
350
成交金額
1152.38萬
成交金額(昨)
2591.84萬
52週範圍
68.1 - 85.4
發行股數
2億
市值
139億
現股當沖－歷史逐日資訊
開盤價
73.9
收盤價
73.9
成交張數
156
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 73.3 | -0.7 | -0.95 | 528 | 3,871.99 | 4 | 0.76 | 29.29 | 0.76 | 29.3 | 0.76 | +0.01 | +25 | -- | -- |
| 2026/04/23 | 74 | +0 | -0.4 | 966 | 7,161.04 | 41 | 4.25 | 304.73 | 4.26 | 304.19 | 4.25 | -0.54 | -131.71 | -- | -- |
| 2026/04/22 | 78.6 | +0 | +0 | 762 | 5,973.57 | 7 | 0.92 | 54.81 | 0.92 | 55 | 0.92 | +0.19 | +271.43 | -- | -- |
| 2026/04/21 | 78.6 | -0.5 | -0.63 | 711 | 5,593.07 | 30 | 4.22 | 236.12 | 4.22 | 236.02 | 4.22 | -0.1 | -33.33 | -- | -- |
| 2026/04/20 | 79.1 | +0 | +0 | 395 | 3,117.18 | 24 | 6.08 | 189.7 | 6.09 | 189.69 | 6.09 | -0.01 | -4.17 | -- | -- |
| 2026/04/17 | 79.1 | -0.3 | -0.38 | 288 | 2,279.52 | 10 | 3.47 | 79.11 | 3.47 | 79.19 | 3.47 | +0.08 | +80 | -- | -- |
| 2026/04/16 | 79.4 | +0.8 | +1.02 | 214 | 1,697.29 | 19 | 8.87 | 150.27 | 8.85 | 150.66 | 8.88 | +0.39 | +205.26 | -- | -- |
| 2026/04/15 | 78.6 | +0 | +0 | 250 | 1,967.69 | 10 | 4 | 78.76 | 4 | 78.85 | 4.01 | +0.09 | +90 | -- | -- |
| 2026/04/14 | 78.6 | +0.1 | +0.13 | 261 | 2,051.87 | 17 | 6.51 | 133.72 | 6.52 | 133.6 | 6.51 | -0.12 | -70.59 | -- | -- |
| 2026/04/13 | 78.5 | +0.5 | +0.64 | 228 | 1,784.58 | 8 | 3.51 | 62.5 | 3.5 | 62.79 | 3.52 | +0.29 | +362.5 | -- | -- |
| 2026/04/10 | 78 | +0.2 | +0.26 | 270 | 2,100.82 | 3 | 1.11 | 23.4 | 1.11 | 23.39 | 1.11 | -0.01 | -33.33 | -- | -- |
| 2026/04/09 | 77.8 | +0.3 | +0.39 | 190 | 1,479.47 | 5 | 2.63 | 38.82 | 2.62 | 38.84 | 2.63 | +0.02 | +40 | -- | -- |
| 2026/04/08 | 77.5 | -0.3 | -0.39 | 339 | 2,629.71 | 8 | 2.36 | 62.01 | 2.36 | 62.05 | 2.36 | +0.04 | +50 | -- | -- |
| 2026/04/07 | 77.8 | -0.1 | -0.13 | 160 | 1,245.32 | 9 | 5.63 | 70.13 | 5.63 | 70.12 | 5.63 | -0.01 | -11.11 | -- | -- |
| 2026/04/02 | 77.9 | +0.4 | +0.52 | 251 | 1,958.52 | 3 | 1.19 | 23.35 | 1.19 | 23.34 | 1.19 | -0.01 | -33.33 | -- | -- |
| 2026/04/01 | 77.5 | +0.5 | +0.65 | 158 | 1,230.74 | 13 | 8.2 | 100.83 | 8.19 | 101.02 | 8.21 | +0.19 | +146.15 | -- | -- |
| 2026/03/31 | 77 | -0.9 | -1.16 | 182 | 1,412.25 | 17 | 9.32 | 131.47 | 9.31 | 131.63 | 9.32 | +0.16 | +94.12 | -- | -- |
| 2026/03/30 | 77.9 | +0.4 | +0.52 | 202 | 1,573.99 | 26 | 12.85 | 201.96 | 12.83 | 201.76 | 12.82 | -0.2 | -76.92 | -- | -- |
| 2026/03/27 | 77.5 | +0.6 | +0.78 | 170 | 1,310.46 | 20 | 11.79 | 153.55 | 11.72 | 154.62 | 11.8 | +1.07 | +535 | -- | -- |
| 2026/03/26 | 76.9 | +0.5 | +0.65 | 203 | 1,555.74 | 12 | 5.92 | 92.2 | 5.93 | 92.18 | 5.93 | -0.02 | -16.67 | -- | -- |
| 2026/03/25 | 76.4 | +0.7 | +0.92 | 153 | 1,166.97 | 7 | 4.58 | 53.39 | 4.58 | 53.47 | 4.58 | +0.08 | +114.29 | -- | -- |
| 2026/03/24 | 75.7 | +0.1 | +0.13 | 172 | 1,298.38 | 19 | 11.06 | 143.62 | 11.06 | 143.54 | 11.06 | -0.08 | -42.11 | -- | -- |
| 2026/03/23 | 75.6 | -0.7 | -0.92 | 223 | 1,691.88 | 8 | 3.58 | 60.55 | 3.58 | 60.63 | 3.58 | +0.08 | +100 | -- | -- |
| 2026/03/20 | 76.3 | +0.8 | +1.06 | 249 | 1,895.92 | 35 | 14.05 | 265.43 | 14 | 267.48 | 14.11 | +2.05 | +585.71 | -- | -- |
| 2026/03/19 | 75.5 | -0.3 | -0.4 | 260 | 1,961.6 | 11 | 4.24 | 83.15 | 4.24 | 83.23 | 4.24 | +0.08 | +72.73 | -- | -- |
| 2026/03/18 | 75.8 | +0 | +0 | 273 | 2,070.98 | 16 | 5.86 | 121.31 | 5.86 | 121.41 | 5.86 | +0.1 | +62.5 | -- | -- |
| 2026/03/17 | 75.8 | +0 | +0 | 313 | 2,368.04 | 14 | 4.48 | 105.88 | 4.47 | 106 | 4.48 | +0.12 | +85.71 | -- | -- |
| 2026/03/16 | 75.8 | +0.1 | +0.13 | 231 | 1,749.23 | 21 | 9.07 | 158.64 | 9.07 | 158.67 | 9.07 | +0.03 | +14.29 | -- | -- |
| 2026/03/13 | 75.7 | -0.6 | -0.79 | 486 | 3,678.63 | 8 | 1.65 | 60.42 | 1.64 | 60.6 | 1.65 | +0.18 | +225 | -- | -- |
| 2026/03/12 | 76.3 | -0.2 | -0.26 | 343 | 2,606.11 | 21 | 6.13 | 159.86 | 6.13 | 159.91 | 6.14 | +0.05 | +23.81 | -- | -- |
| 2026/03/11 | 76.5 | -0.1 | -0.13 | 274 | 2,104.27 | 31 | 11.29 | 237.56 | 11.29 | 237.81 | 11.3 | +0.25 | +80.65 | -- | -- |
| 2026/03/10 | 76.6 | +0.1 | +0.13 | 267 | 2,044.22 | 32 | 12.01 | 245.05 | 11.99 | 245.51 | 12.01 | +0.46 | +143.75 | -- | -- |
| 2026/03/09 | 76.5 | -1.5 | -1.92 | 559 | 4,287.96 | 57 | 10.2 | 437.18 | 10.2 | 437.2 | 10.2 | +0.02 | +3.51 | -- | -- |
| 2026/03/06 | 78 | +0.2 | +0.26 | 108 | 838.69 | 10 | 9.28 | 77.63 | 9.26 | 77.75 | 9.27 | +0.12 | +120 | -- | -- |
| 2026/03/05 | 77.8 | +0.7 | +0.91 | 142 | 1,102.24 | 15 | 10.56 | 116.24 | 10.55 | 116.53 | 10.57 | +0.29 | +193.33 | -- | -- |
| 2026/03/04 | 77.1 | -0.7 | -0.9 | 358 | 2,757.47 | 53 | 14.8 | 407.57 | 14.78 | 408.48 | 14.81 | +0.91 | +171.7 | -- | -- |
| 2026/03/03 | 77.8 | -0.3 | -0.38 | 221 | 1,724.22 | 32 | 14.45 | 249.07 | 14.45 | 248.99 | 14.44 | -0.08 | -25 | -- | -- |
| 2026/03/02 | 78.1 | +0 | +0 | 245 | 1,906.01 | 18 | 7.35 | 139.88 | 7.34 | 139.75 | 7.33 | -0.13 | -72.22 | -- | -- |
| 2026/02/26 | 78.1 | -0.4 | -0.51 | 522 | 4,077.3 | 48 | 9.19 | 374.64 | 9.19 | 374.85 | 9.19 | +0.21 | +43.75 | -- | -- |
| 2026/02/25 | 78.5 | -0.4 | -0.51 | 251 | 1,977.25 | 27 | 10.74 | 212.37 | 10.74 | 212.36 | 10.74 | -0.01 | -3.7 | -- | -- |
| 2026/02/24 | 78.9 | +0.4 | +0.51 | 225 | 1,770.11 | 19 | 8.45 | 149.38 | 8.44 | 149.53 | 8.45 | +0.15 | +78.95 | -- | -- |
| 2026/02/23 | 78.5 | +0.8 | +1.03 | 279 | 2,182.59 | 10 | 3.59 | 78.08 | 3.58 | 78.35 | 3.59 | +0.27 | +270 | -- | -- |
| 2026/02/11 | 77.7 | +0.1 | +0.13 | 219 | 1,700.81 | 9 | 4.11 | 69.56 | 4.09 | 69.96 | 4.11 | +0.4 | +444.44 | -- | -- |
| 2026/02/10 | 77.6 | +1.5 | +1.97 | 452 | 3,479.47 | 57 | 12.6 | 436.23 | 12.54 | 440.68 | 12.67 | +4.45 | +780.7 | -- | -- |
| 2026/02/09 | 76.1 | -0.3 | -0.39 | 351 | 2,671.21 | 15 | 4.27 | 114.33 | 4.28 | 114.31 | 4.28 | -0.02 | -13.33 | -- | -- |
| 2026/02/06 | 76.4 | +0.2 | +0.26 | 272 | 2,072.46 | 40 | 14.68 | 304.46 | 14.69 | 303.85 | 14.66 | -0.61 | -152.5 | -- | -- |
| 2026/02/05 | 76.2 | +0 | +0 | 230 | 1,749.07 | 20 | 8.7 | 152.13 | 8.7 | 152 | 8.69 | -0.13 | -65 | -- | -- |
| 2026/02/04 | 76.2 | -0.2 | -0.26 | 443 | 3,374.04 | 61 | 13.76 | 464.61 | 13.77 | 463.83 | 13.75 | -0.78 | -127.87 | -- | -- |
| 2026/02/03 | 76.4 | -1.6 | -2.05 | 1,269 | 9,685.37 | 162 | 12.77 | 1,233.76 | 12.74 | 1,237.4 | 12.78 | +3.64 | +224.69 | -- | -- |
| 2026/02/02 | 78 | -0.7 | -0.89 | 281 | 2,186.64 | 21 | 7.48 | 163.7 | 7.49 | 164.02 | 7.5 | +0.32 | +152.38 | -- | -- |
| 2026/01/30 | 78.7 | -0.1 | -0.13 | 213 | 1,669.66 | 12 | 5.64 | 94.24 | 5.64 | 94.26 | 5.65 | +0.02 | +16.67 | -- | -- |
| 2026/01/29 | 78.8 | -0.4 | -0.51 | 198 | 1,557.14 | 13 | 6.58 | 102.61 | 6.59 | 102.48 | 6.58 | -0.13 | -100 | -- | -- |
| 2026/01/28 | 79.2 | -0.3 | -0.38 | 177 | 1,399.85 | 5 | 2.82 | 39.58 | 2.83 | 39.56 | 2.83 | -0.02 | -40 | -- | -- |
| 2026/01/27 | 79.5 | -0.2 | -0.25 | 151 | 1,201.67 | 16 | 10.59 | 127.36 | 10.6 | 127.27 | 10.59 | -0.09 | -56.25 | -- | -- |
| 2026/01/26 | 79.7 | +0.7 | +0.89 | 163 | 1,299.44 | 2 | 1.22 | 15.9 | 1.22 | 15.96 | 1.23 | +0.06 | +300 | -- | -- |
| 2026/01/23 | 79 | +0.1 | +0.13 | 100 | 793.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/22 | 78.9 | +0 | +0 | 241 | 1,895.82 | 11 | 4.57 | 86.5 | 4.56 | 86.84 | 4.58 | +0.34 | +309.09 | -- | -- |
| 2026/01/21 | 78.9 | -0.5 | -0.63 | 249 | 1,966.72 | 7 | 2.81 | 55.33 | 2.81 | 55.38 | 2.82 | +0.05 | +71.43 | -- | -- |
| 2026/01/20 | 79.4 | +0.6 | +0.76 | 272 | 2,152.54 | 31 | 11.39 | 244.73 | 11.37 | 245.72 | 11.42 | +0.99 | +319.35 | -- | -- |
| 2026/01/19 | 78.8 | -0.6 | -0.76 | 371 | 2,927.77 | 17 | 4.58 | 134.01 | 4.58 | 134.1 | 4.58 | +0.09 | +52.94 | -- | -- |
| 2026/01/16 | 79.4 | -0.3 | -0.38 | 280 | 2,221.32 | 14 | 5 | 111.25 | 5.01 | 111.16 | 5 | -0.09 | -64.29 | -- | -- |
| 2026/01/15 | 79.7 | -0.2 | -0.25 | 120 | 957.32 | 6 | 4.98 | 47.52 | 4.96 | 47.79 | 4.99 | +0.27 | +450 | -- | -- |
| 2026/01/14 | 79.9 | +0.9 | +1.14 | 185 | 1,468.38 | 17 | 9.2 | 134.53 | 9.16 | 135.66 | 9.24 | +1.13 | +664.71 | -- | -- |
| 2026/01/13 | 79 | -0.2 | -0.25 | 285 | 2,242.43 | 11 | 3.87 | 86.76 | 3.87 | 86.67 | 3.87 | -0.09 | -81.82 | -- | -- |
| 2026/01/12 | 79.2 | +0 | +0 | 190 | 1,501.06 | 15 | 7.9 | 118.75 | 7.91 | 118.4 | 7.89 | -0.35 | -233.33 | -- | -- |
| 2026/01/09 | 79.2 | +0.1 | +0.13 | 205 | 1,618.41 | 8 | 3.9 | 63.08 | 3.9 | 63.2 | 3.91 | +0.12 | +150 | -- | -- |
| 2026/01/08 | 79.1 | +0 | +0 | 224 | 1,767.28 | 13 | 5.81 | 102.64 | 5.81 | 102.64 | 5.81 | +0 | +0 | -- | -- |
| 2026/01/07 | 79.1 | +0 | +0 | 354 | 2,788.23 | 27 | 7.63 | 212.75 | 7.63 | 212.86 | 7.63 | +0.11 | +40.74 | -- | -- |
| 2026/01/06 | 79.1 | -0.8 | -1 | 632 | 4,997.61 | 19 | 3 | 150.33 | 3.01 | 149.93 | 3 | -0.4 | -210.53 | -- | -- |
| 2026/01/05 | 79.9 | -0.9 | -1.11 | 642 | 5,131.01 | 25 | 3.89 | 199.69 | 3.89 | 199.62 | 3.89 | -0.07 | -28 | -- | -- |
| 2026/01/02 | 80.8 | -0.8 | -0.98 | 352 | 2,859.48 | 14 | 3.97 | 113.6 | 3.97 | 113.76 | 3.98 | +0.16 | +114.29 | -- | -- |
| 2025/12/31 | 81.6 | -0.4 | -0.49 | 151 | 1,233.64 | 8 | 5.29 | 65.28 | 5.29 | 65.24 | 5.29 | -0.04 | -50 | -- | -- |
| 2025/12/30 | 82 | +0 | +0 | 89 | 725.84 | 7 | 7.91 | 57.38 | 7.91 | 57.42 | 7.91 | +0.04 | +57.14 | -- | -- |
| 2025/12/29 | 82 | -0.1 | -0.12 | 106 | 868.53 | 2 | 1.89 | 16.41 | 1.89 | 16.4 | 1.89 | -0.01 | -50 | -- | -- |
| 2025/12/26 | 82.1 | +0.3 | +0.37 | 124 | 1,017.01 | 2 | 1.62 | 16.43 | 1.62 | 16.43 | 1.62 | +0 | +0 | -- | -- |
| 2025/12/19 | 81.7 | +0.3 | +0.37 | 57 | 462.13 | 2 | 3.53 | 16.3 | 3.53 | 16.31 | 3.53 | +0.01 | +50 | -- | -- |
| 2025/12/18 | 81.4 | +0.3 | +0.37 | 73 | 591.99 | 5 | 6.89 | 40.73 | 6.88 | 40.78 | 6.89 | +0.05 | +100 | -- | -- |
| 2025/12/17 | 81.1 | -0.4 | -0.49 | 109 | 885.44 | 7 | 6.43 | 56.93 | 6.43 | 57.04 | 6.44 | +0.11 | +157.14 | -- | -- |
| 2025/12/16 | 81.5 | -0.2 | -0.24 | 66 | 537.74 | 7 | 10.6 | 56.85 | 10.57 | 56.9 | 10.58 | +0.05 | +71.43 | -- | -- |
| 2025/12/15 | 81.7 | +0.2 | +0.25 | 67 | 541.91 | 1 | 1.5 | 8.16 | 1.51 | 8.16 | 1.51 | +0 | +0 | -- | -- |
| 2025/11/26 | 82.3 | +0.3 | +0.37 | 100 | 893.41 | 5 | 4.6 | 41 | 4.59 | 41.19 | 4.61 | +0.19 | +380 | -- | -- |
| 2025/11/25 | 82 | -0.4 | -0.49 | 148 | 1,215.31 | 3 | 2.02 | 24.57 | 2.02 | 24.69 | 2.03 | +0.12 | +400 | -- | -- |
| 2025/11/24 | 82.4 | +0.5 | +0.61 | 76 | 626.37 | 5 | 6.56 | 41.1 | 6.56 | 41.1 | 6.56 | +0 | +0 | -- | -- |
| 2025/11/21 | 81.9 | +0.1 | +0.12 | 143 | 1,170.31 | 30 | 21 | 245.52 | 20.98 | 245.86 | 21.01 | +0.34 | +113.33 | -- | -- |
| 2025/11/20 | 81.8 | +0.6 | +0.74 | 133 | 1,091.82 | 9 | 6.75 | 73.47 | 6.73 | 73.54 | 6.74 | +0.07 | +77.78 | -- | -- |
| 2025/11/19 | 81.2 | -0.5 | -0.61 | 232 | 1,896.2 | 18 | 7.75 | 146.98 | 7.75 | 146.87 | 7.75 | -0.11 | -61.11 | -- | -- |
| 2025/11/18 | 81.7 | -1.4 | -1.68 | 565 | 4,631.77 | 38 | 6.72 | 310.74 | 6.71 | 311.84 | 6.73 | +1.1 | +289.47 | -- | -- |
| 2025/11/17 | 83.1 | -0.6 | -0.72 | 330 | 2,745.57 | 11 | 3.33 | 91.57 | 3.34 | 91.46 | 3.33 | -0.11 | -100 | -- | -- |
| 2025/11/14 | 83.7 | +0 | +0 | 148 | 1,236.74 | 9 | 6.09 | 75.36 | 6.09 | 75.36 | 6.09 | +0 | +0 | -- | -- |
| 2025/11/13 | 83.7 | -0.1 | -0.12 | 135 | 1,127.82 | 2 | 1.48 | 16.74 | 1.48 | 16.75 | 1.49 | +0.01 | +50 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
