佳醫－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

佳醫最新法人買賣狀況

整理佳醫最新交易日(2026/10/16) 法人買賣狀況。買進部分三大法人合計買進45張、佔全市場比重的28.85%；其中外資買進45張、佔全市場比重的28.85%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出30張、佔全市場比重的19.23%；其中外資賣出24張、佔全市場比重的15.38%；自營商賣出6張、佔全市場比重的3.85%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對佳醫持股淨買入(+)/淨賣出(-)張數為+15張，均價為NT$73.87元。

開盤價

73.9

收盤價

73.9

當日範圍

73.7 - 74.1

成交張數

156

開盤價(昨)

73.9

收盤價(昨)

73.9

昨日範圍

73.7 - 74.5

成交張數(昨)

350

成交金額

1152.38萬

成交金額(昨)

2591.84萬

52週範圍

68.1 - 85.4

發行股數

2億

市值

139億

三大法人買賣超－當日

資料時間：2026/10/16

開盤價

73.9

收盤價

73.9

成交張數

156

10/16當日		買進	賣出	買賣超	連買連賣
外資	張數	45	24	+21	連2賣→連7買
	金額(元)	332.4萬	177.3萬	+155萬
	均價(元)	73.87	73.87	73.87
	佔成交比重(%)	28.8%	15.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	73.87	73.87	73.87
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	6	-6	買→連2賣
	金額(元)	0	44.3萬	-44萬
	均價(元)	73.87	73.87	73.87
	佔成交比重(%)	0.0%	3.8%	不適用
三大法人	張數	45	30	+15	連2賣→連7買
	金額(元)	332.4萬	221.6萬	+111萬
	均價(元)	73.87	73.87	73.87
	佔成交比重(%)	28.8%	19.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/16

開盤價

73.9

收盤價

73.9

成交張數

156

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/16	73.9	+0	+0	156	45	24	+21	6,644	+3.53	0	0	+0	0	6	-6	45	30	+15
2026/10/15	73.9	+0	+0	350	198	13	+185	6,646	+3.53	0	0	+0	0	5	-5	198	18	+180
2026/10/14	73.9	+0.9	+1.23	290	62	28	+34	6,462	+3.43	0	0	+0	18	7	+11	80	35	+45
2026/10/13	73	+0	+0	145	60	5	+55	6,427	+3.41	0	0	+0	0	2	-2	60	7	+53
2026/10/12	73	+1	+1.39	232	98	24	+74	6,372	+3.38	0	0	+0	0	0	+0	98	24	+74
2026/10/08	72	+0	+0	80	36	2	+34	6,298	+3.34	0	0	+0	0	0	+0	36	2	+34
2026/10/07	72	+0	+0	87	33	4	+29	6,265	+3.33	0	0	+0	0	0	+0	33	4	+29
2026/10/06	72	+0.1	+0.14	102	7	52	-45	6,235	+3.31	0	0	+0	3	0	+3	10	52	-42
2026/10/05	71.9	-1	-1.37	156	37	56	-19	6,280	+3.33	0	0	+0	3	2	+1	40	58	-18
2026/10/02	72.9	+0.2	+0.28	90	34	19	+15	6,299	+3.34	0	0	+0	0	0	+0	34	19	+15
2026/10/01	72.7	+0	+0	80	20	13	+7	6,287	+3.34	0	0	+0	6	0	+6	26	13	+13
2026/09/30	72.7	+0.6	+0.83	149	84	9	+75	6,277	+3.33	0	0	+0	29	0	+29	113	9	+104
2026/09/29	72.1	+0.2	+0.28	136	41	23	+18	6,375	+3.38	0	0	+0	1	0	+1	42	23	+19
2026/09/24	71.9	-0.3	-0.42	72	17	14	+3	6,423	+3.41	0	0	+0	0	0	+0	17	14	+3
2026/09/23	72.2	+0	+0	88	30	14	+16	6,416	+3.41	0	0	+0	0	0	+0	30	14	+16
2026/09/22	72.2	+0	+0	144	14	14	+0	6,391	+3.39	0	0	+0	0	0	+0	14	14	+0
2026/09/21	72.2	-0.5	-0.69	124	3	35	-32	6,391	+3.39	0	0	+0	2	0	+2	5	35	-30
2026/09/18	72.7	+0.5	+0.69	129	54	19	+35	6,405	+3.4	0	0	+0	5	2	+3	59	21	+38
2026/09/17	72.2	+0.3	+0.42	162	106	45	+61	6,370	+3.38	0	0	+0	1	0	+1	107	45	+62
2026/09/16	71.9	+0.2	+0.28	91	25	22	+3	6,308	+3.35	0	0	+0	0	0	+0	25	22	+3
2026/09/15	71.7	-0.4	-0.55	115	24	21	+3	6,308	+3.35	0	0	+0	1	0	+1	25	21	+4
2026/09/14	72.1	-0.5	-0.69	138	16	56	-40	6,304	+3.35	0	0	+0	10	0	+10	26	56	-30
2026/09/11	72.6	-0.2	-0.27	203	15	105	-90	6,385	+3.39	0	0	+0	0	4	-4	15	109	-94
2026/09/10	72.8	+1.8	+2.54	699	375	17	+358	6,463	+3.43	0	0	+0	10	29	-19	385	46	+339
2026/09/09	71	-0.1	-0.14	67	18	4	+14	6,107	+3.24	0	0	+0	0	9	-9	18	13	+5
2026/09/08	71.1	-0.1	-0.14	76	38	6	+32	6,092	+3.23	0	0	+0	0	0	+0	38	6	+32
2026/09/07	71.2	+0.3	+0.42	107	50	11	+39	6,060	+3.22	0	0	+0	0	0	+0	50	11	+39
2026/09/04	70.9	+0.1	+0.14	82	42	25	+17	6,020	+3.2	0	0	+0	9	0	+9	51	25	+26
2026/09/03	70.8	-0.4	-0.56	104	14	34	-20	6,003	+3.19	0	0	+0	1	0	+1	15	34	-19
2026/09/02	71.2	+0.1	+0.14	88	9	36	-27	6,033	+3.2	0	0	+0	1	1	+0	10	37	-27
2026/09/01	71.1	-0.1	-0.14	122	9	25	-16	6,060	+3.22	0	0	+0	2	1	+1	11	26	-15
2026/08/31	71.2	+0.2	+0.28	106	25	42	-17	6,210	+3.3	0	0	+0	0	1	-1	25	43	-18
2026/08/28	71	+0	+0	127	26	22	+4	6,228	+3.31	0	0	+0	0	0	+0	26	22	+4
2026/08/27	71	-0.5	-0.7	159	30	27	+3	6,246	+3.32	0	0	+0	1	26	-25	31	53	-22
2026/08/26	71.5	+0	+0	85	20	31	-11	6,243	+3.31	0	0	+0	2	1	+1	22	32	-10
2026/08/25	71.5	-0.3	-0.42	52	17	4	+13	6,254	+3.32	0	0	+0	0	0	+0	17	4	+13
2026/08/24	71.8	+0.1	+0.14	52	12	8	+4	6,241	+3.31	0	0	+0	0	0	+0	12	8	+4
2026/08/21	71.7	+0	+0	88	13	34	-21	6,237	+3.31	0	0	+0	0	5	-5	13	39	-26
2026/08/20	71.7	+0.3	+0.42	158	115	0	+115	6,264	+3.33	0	0	+0	0	4	-4	115	4	+111
2026/08/19	71.4	-0.1	-0.14	114	80	34	+46	6,152	+3.27	0	0	+0	0	0	+0	80	34	+46
2026/08/18	71.5	-0.3	-0.42	99	52	19	+33	6,105	+3.24	0	0	+0	0	1	-1	52	20	+32
2026/08/17	71.8	+0.5	+0.7	137	57	19	+38	6,075	+3.23	0	0	+0	2	5	-3	59	24	+35
2026/08/14	71.3	+0	+0	89	20	26	-6	6,037	+3.2	0	0	+0	12	0	+12	32	26	+6
2026/08/13	71.3	+0.1	+0.14	105	34	32	+2	6,058	+3.22	0	0	+0	0	5	-5	34	37	-3
2026/08/12	71.2	-0.3	-0.42	163	32	85	-53	6,055	+3.21	0	0	+0	22	19	+3	54	104	-50
2026/08/11	71.5	+0.3	+0.42	236	90	42	+48	6,104	+3.24	0	0	+0	4	13	-9	94	55	+39
2026/08/10	71.2	+0.8	+1.14	210	58	56	+2	6,057	+3.22	0	0	+0	0	0	+0	58	56	+2
2026/08/07	70.4	+0.5	+0.72	132	64	42	+22	6,062	+3.22	0	0	+0	13	13	+0	77	55	+22
2026/08/06	69.9	+0.2	+0.29	119	19	70	-51	6,042	+3.21	0	0	+0	12	1	+11	31	71	-40
2026/08/05	69.7	+0	+0	122	17	39	-22	6,097	+3.24	0	0	+0	13	12	+1	30	51	-21
2026/08/04	69.7	-0.3	-0.43	220	20	141	-121	6,114	+3.25	0	0	+0	0	25	-25	20	166	-146
2026/08/03	70	-0.8	-1.13	230	35	142	-107	6,222	+3.3	0	0	+0	0	4	-4	35	146	-111
2026/07/31	70.8	-0.2	-0.28	168	55	85	-30	6,319	+3.35	0	0	+0	1	0	+1	56	85	-29
2026/07/30	71	-0.3	-0.42	250	165	58	+107	6,338	+3.36	0	0	+0	16	6	+10	181	64	+117
2026/07/29	71.3	+0.5	+0.71	331	221	44	+177	6,248	+3.32	0	0	+0	3	19	-16	224	63	+161
2026/07/28	70.8	+0.1	+0.14	191	118	24	+94	6,065	+3.22	0	0	+0	17	0	+17	135	24	+111
2026/07/27	70.7	-0.2	-0.28	78	44	18	+26	5,972	+3.17	0	0	+0	1	0	+1	45	18	+27
2026/07/24	70.9	+0.4	+0.57	111	73	30	+43	5,938	+3.15	0	0	+0	0	0	+0	73	30	+43
2026/07/23	70.5	-0.4	-0.56	167	34	85	-51	5,895	+3.13	0	0	+0	3	0	+3	37	85	-48
2026/07/22	70.9	-0.6	-0.84	143	24	89	-65	6,036	+3.2	0	0	+0	0	3	-3	24	92	-68
2026/07/21	71.5	+0.3	+0.42	176	54	56	-2	6,097	+3.24	0	0	+0	8	0	+8	62	56	+6
2026/07/20	71.2	+0.5	+0.71	221	89	66	+23	6,092	+3.23	0	0	+0	3	2	+1	92	68	+24
2026/07/17	70.7	-1.3	-1.81	287	139	60	+79	6,055	+3.21	0	0	+0	11	27	-16	150	87	+63
2026/07/16	72	-0.3	-0.41	227	110	30	+80	5,957	+3.16	0	0	+0	1	0	+1	111	30	+81
2026/07/15	72.3	+1	+1.4	309	170	39	+131	5,940	+3.15	0	0	+0	2	8	-6	172	47	+125
2026/07/14	71.3	+0.6	+0.85	400	199	49	+150	5,906	+3.14	0	0	+0	37	10	+27	236	59	+177
2026/07/13	70.7	+0.9	+1.29	320	187	33	+154	5,751	+3.05	0	0	+0	1	10	-9	188	43	+145
2026/07/09	69.8	+0.5	+0.72	255	164	27	+137	5,594	+2.97	0	0	+0	1	2	-1	165	29	+136
2026/07/08	69.3	-0.2	-0.29	183	82	59	+23	5,879	+3.12	0	0	+0	1	1	+0	83	60	+23
2026/07/07	69.5	-0.2	-0.29	246	121	45	+76	5,555	+2.95	0	0	+0	1	0	+1	122	45	+77
2026/07/06	69.7	+0.2	+0.29	334	137	27	+110	5,509	+2.92	0	0	+0	0	1	-1	137	28	+109
2026/07/03	69.5	+0.5	+0.72	337	192	21	+171	5,399	+2.87	0	0	+0	0	0	+0	192	21	+171
2026/07/02	69	+0	+0	146	55	30	+25	5,226	+2.77	0	0	+0	0	0	+0	55	30	+25
2026/07/01	69	+0.3	+0.44	199	109	6	+103	5,195	+2.76	0	0	+0	0	0	+0	109	6	+103
2026/06/30	68.7	-0.5	-0.72	152	35	56	-21	5,127	+2.72	0	0	+0	0	10	-10	35	66	-31
2026/06/29	69.2	+0.5	+0.73	171	80	14	+66	5,150	+2.73	0	0	+0	0	6	-6	80	20	+60
2026/06/26	68.7	-0.2	-0.29	279	46	118	-72	5,081	+2.7	0	0	+0	3	4	-1	49	122	-73
2026/06/25	68.9	+0.1	+0.15	268	124	24	+100	5,197	+2.76	0	0	+0	0	0	+0	124	24	+100
2026/06/24	68.8	-0.1	-0.15	243	95	82	+13	5,097	+2.71	0	0	+0	0	0	+0	95	82	+13
2026/06/23	68.9	+0.1	+0.15	269	106	31	+75	5,154	+2.74	0	0	+0	6	5	+1	112	36	+76
2026/06/22	68.8	-0.7	-1.01	478	73	116	-43	5,076	+2.69	0	0	+0	3	4	-1	76	120	-44
2026/06/18	69.5	+0	+0	203	26	57	-31	5,141	+2.73	0	0	+0	4	1	+3	30	58	-28
2026/06/17	69.5	+0	+0	183	12	51	-39	5,706	+3.03	0	0	+0	2	1	+1	14	52	-38
2026/06/16	69.5	-0.1	-0.14	174	69	46	+23	5,876	+3.12	0	0	+0	2	2	+0	71	48	+23
2026/06/15	69.6	-0.1	-0.14	316	61	84	-23	5,873	+3.12	0	0	+0	4	3	+1	65	87	-22
2026/06/12	69.7	+0	+0	274	24	69	-45	6,012	+3.19	0	0	+0	3	3	+0	27	72	-45
2026/06/11	69.7	+0	+0	290	57	150	-93	6,155	+3.27	0	0	+0	0	0	+0	57	150	-93
2026/06/10	69.7	-1.2	-1.69	464	212	126	+86	6,223	+3.3	0	0	+0	2	3	-1	214	129	+85
2026/06/09	70.9	+0.5	+0.71	232	113	79	+34	6,142	+3.26	0	0	+0	0	4	-4	113	83	+30
2026/06/08	70.4	-1.1	-1.54	413	265	73	+192	6,132	+3.26	0	0	+0	10	8	+2	275	81	+194

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務