4113
13.4
TWD-0.25 (-1.83%)
2026.10.30收盤
聯上－現股當沖
聯上最新現股當沖狀況
整理聯上最新(2026/04/24) 當沖狀況。整體成交張數為40張，佔整體市場成交張數的16.19%。當日現股當沖之總損益為-8,500元、每張平均損益則為-212元。
開盤價
13.65
收盤價
13.4
當日範圍
13.3 - 13.65
成交張數
185
開盤價(昨)
13.75
收盤價(昨)
13.65
昨日範圍
13.6 - 13.75
成交張數(昨)
140
成交金額
251.06萬
成交金額(昨)
192.17萬
52週範圍
13.4 - 25.4
發行股數
2億
市值
31億
現股當沖－歷史逐日資訊
開盤價
13.65
收盤價
13.4
成交張數
185
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 15.05 | -0.35 | -2.27 | 247 | 373.38 | 40 | 16.19 | 61.05 | 16.35 | 60.2 | 16.12 | -0.85 | -212.5 | -- | -- |
| 2026/04/23 | 15.4 | -0.15 | -0.96 | 545 | 823.58 | 40 | 7.34 | 60.77 | 7.38 | 60.72 | 7.37 | -0.05 | -12.5 | -- | -- |
| 2026/04/22 | 15.55 | -0.2 | -1.27 | 325 | 509.81 | 19 | 5.85 | 29.78 | 5.84 | 29.7 | 5.82 | -0.09 | -44.74 | -- | -- |
| 2026/04/21 | 15.75 | -0.3 | -1.87 | 174 | 277.04 | 16 | 9.2 | 25.45 | 9.19 | 25.27 | 9.12 | -0.17 | -109.38 | -- | -- |
| 2026/04/20 | 16.05 | +0.05 | +0.31 | 284 | 459.31 | 12 | 4.23 | 19.36 | 4.22 | 19.36 | 4.21 | -0.01 | -8.33 | -- | -- |
| 2026/04/17 | 16 | -0.1 | -0.62 | 182 | 291.26 | 24 | 13.19 | 38.6 | 13.25 | 38.48 | 13.21 | -0.12 | -52.08 | -- | -- |
| 2026/04/16 | 16.1 | +0.35 | +2.22 | 215 | 345.36 | 21 | 9.77 | 33.62 | 9.73 | 33.9 | 9.82 | +0.28 | +133.33 | -- | -- |
| 2026/04/15 | 15.75 | -0.55 | -3.37 | 673 | 1,063.63 | 92 | 13.67 | 145.6 | 13.69 | 145.93 | 13.72 | +0.33 | +35.87 | -- | -- |
| 2026/04/14 | 16.3 | -0.2 | -1.21 | 202 | 328.6 | 26 | 12.87 | 42.34 | 12.89 | 42.04 | 12.79 | -0.3 | -115.38 | -- | -- |
| 2026/04/13 | 16.5 | +0.05 | +0.3 | 356 | 582.71 | 30 | 8.43 | 49.07 | 8.42 | 49.13 | 8.43 | +0.07 | +21.67 | -- | -- |
| 2026/04/10 | 16.45 | +0.05 | +0.3 | 223 | 364.74 | 21 | 9.42 | 34.44 | 9.44 | 34.39 | 9.43 | -0.05 | -23.81 | -- | -- |
| 2026/04/09 | 16.4 | -0.05 | -0.3 | 119 | 195.34 | 19 | 15.97 | 31.2 | 15.97 | 31.22 | 15.98 | +0.03 | +13.16 | -- | -- |
| 2026/04/08 | 16.45 | -0.5 | -2.95 | 595 | 985.87 | 103 | 17.31 | 171.38 | 17.38 | 171.02 | 17.35 | -0.36 | -35.44 | -- | -- |
| 2026/04/07 | 16.95 | -0.05 | -0.29 | 308 | 513.42 | 109 | 35.39 | 180.62 | 35.18 | 182.35 | 35.52 | +1.73 | +158.26 | -- | -- |
| 2026/04/02 | 17 | +0 | +0 | 159 | 267.88 | 24 | 15.09 | 40.47 | 15.11 | 40.4 | 15.08 | -0.07 | -29.17 | -- | -- |
| 2026/04/01 | 17 | +0 | +0 | 209 | 356.93 | 66 | 31.58 | 112.92 | 31.64 | 112.39 | 31.49 | -0.54 | -81.06 | -- | -- |
| 2026/03/31 | 17 | -0.25 | -1.45 | 483 | 838.86 | 81 | 16.77 | 141.53 | 16.87 | 141.63 | 16.88 | +0.1 | +12.35 | -- | -- |
| 2026/03/30 | 17.25 | -0.05 | -0.29 | 111 | 191.56 | 8 | 7.21 | 13.78 | 7.19 | 13.79 | 7.2 | +0.01 | +6.25 | -- | -- |
| 2026/03/27 | 17.3 | +0.1 | +0.58 | 240 | 411.72 | 93 | 38.75 | 159.4 | 38.71 | 159.76 | 38.8 | +0.37 | +39.78 | -- | -- |
| 2026/03/26 | 17.2 | -0.2 | -1.15 | 421 | 723.93 | 19 | 4.51 | 32.51 | 4.49 | 32.7 | 4.52 | +0.19 | +100 | -- | -- |
| 2026/03/25 | 17.4 | +0.55 | +3.26 | 300 | 512.44 | 33 | 11 | 56.25 | 10.98 | 56.72 | 11.07 | +0.47 | +142.42 | -- | -- |
| 2026/03/24 | 16.85 | -0.2 | -1.17 | 404 | 691.16 | 76 | 18.81 | 130 | 18.81 | 129.79 | 18.78 | -0.21 | -27.63 | -- | -- |
| 2026/03/23 | 17.05 | -0.75 | -4.21 | 262 | 454.97 | 57 | 21.76 | 99.08 | 21.78 | 98.83 | 21.72 | -0.25 | -43.86 | -- | -- |
| 2026/03/20 | 17.8 | +0.25 | +1.42 | 867 | 1,566.16 | 264 | 30.45 | 476.33 | 30.41 | 477.57 | 30.49 | +1.25 | +47.16 | -- | -- |
| 2026/03/19 | 17.55 | -1.05 | -5.65 | 3,793 | 6,474.26 | 752 | 19.83 | 1,281.43 | 19.79 | 1,282.69 | 19.81 | +1.25 | +16.69 | -- | -- |
| 2026/03/18 | 18.6 | +0.1 | +0.54 | 474 | 874.85 | 42 | 8.86 | 77.61 | 8.87 | 77.42 | 8.85 | -0.18 | -44.05 | -- | -- |
| 2026/03/17 | 18.5 | -0.5 | -2.63 | 403 | 748.36 | 25 | 6.2 | 46.41 | 6.2 | 46.51 | 6.21 | +0.1 | +38 | -- | -- |
| 2026/03/16 | 19 | -0.05 | -0.26 | 120 | 227.12 | 12 | 10 | 22.73 | 10.01 | 22.78 | 10.03 | +0.06 | +45.83 | -- | -- |
| 2026/03/13 | 19.05 | -0.4 | -2.06 | 155 | 296.87 | 45 | 29.03 | 85.94 | 28.95 | 86.34 | 29.09 | +0.41 | +91.11 | -- | -- |
| 2026/03/12 | 19.45 | -0.05 | -0.26 | 447 | 868.51 | 65 | 14.54 | 125.86 | 14.49 | 126.61 | 14.58 | +0.75 | +115.38 | -- | -- |
| 2026/03/11 | 19.5 | +0.7 | +3.72 | 163 | 314.64 | 11 | 6.75 | 21.07 | 6.7 | 21.28 | 6.76 | +0.2 | +186.36 | -- | -- |
| 2026/03/10 | 18.8 | +0.45 | +2.45 | 162 | 300.76 | 28 | 17.28 | 51.9 | 17.26 | 51.93 | 17.27 | +0.03 | +10.71 | -- | -- |
| 2026/03/09 | 18.35 | -0.75 | -3.93 | 1,312 | 2,353.84 | 138 | 10.52 | 246.94 | 10.49 | 249.5 | 10.6 | +2.56 | +185.87 | -- | -- |
| 2026/03/06 | 19.1 | -0.15 | -0.78 | 91 | 174.06 | 15 | 16.48 | 28.64 | 16.45 | 28.77 | 16.53 | +0.13 | +86.67 | -- | -- |
| 2026/03/05 | 19.25 | +0.3 | +1.58 | 115 | 220.36 | 21 | 18.26 | 40.19 | 18.24 | 40.46 | 18.36 | +0.27 | +128.57 | -- | -- |
| 2026/03/04 | 18.95 | -0.75 | -3.81 | 305 | 582.38 | 58 | 19.02 | 111.02 | 19.06 | 111.09 | 19.08 | +0.07 | +12.93 | -- | -- |
| 2026/03/03 | 19.7 | -0.3 | -1.5 | 203 | 399.08 | 15 | 7.39 | 29.54 | 7.4 | 29.69 | 7.44 | +0.15 | +103.33 | -- | -- |
| 2026/03/02 | 20 | -0.05 | -0.25 | 222 | 443.69 | 10 | 4.5 | 19.87 | 4.48 | 19.96 | 4.5 | +0.09 | +90 | -- | -- |
| 2026/02/26 | 20.05 | +0 | +0 | 420 | 838.61 | 52 | 12.38 | 104.09 | 12.41 | 103.93 | 12.39 | -0.16 | -30.77 | -- | -- |
| 2026/02/25 | 20.05 | -0.55 | -2.67 | 310 | 625.58 | 62 | 20 | 124.89 | 19.96 | 125.33 | 20.03 | +0.43 | +69.35 | -- | -- |
| 2026/02/24 | 20.6 | -0.25 | -1.2 | 133 | 274.24 | 21 | 15.79 | 43.26 | 15.77 | 43.29 | 15.79 | +0.04 | +16.67 | -- | -- |
| 2026/02/23 | 20.85 | +0.5 | +2.46 | 135 | 280.15 | 16 | 11.85 | 33.05 | 11.8 | 33.22 | 11.86 | +0.17 | +106.25 | -- | -- |
| 2026/02/11 | 20.35 | +0.05 | +0.25 | 357 | 719.29 | 72 | 20.17 | 144.71 | 20.12 | 145.64 | 20.25 | +0.93 | +129.17 | -- | -- |
| 2026/02/10 | 20.3 | +0.05 | +0.25 | 290 | 580.37 | 52 | 17.93 | 104 | 17.92 | 104.41 | 17.99 | +0.41 | +79.81 | -- | -- |
| 2026/02/09 | 20.25 | -0.2 | -0.98 | 137 | 275.98 | 9 | 6.57 | 18.2 | 6.59 | 18.16 | 6.58 | -0.03 | -33.33 | -- | -- |
| 2026/02/06 | 20.45 | -0.15 | -0.73 | 391 | 785.05 | 95 | 24.3 | 191.19 | 24.35 | 191.47 | 24.39 | +0.28 | +30 | -- | -- |
| 2026/02/05 | 20.6 | -0.25 | -1.2 | 192 | 399.54 | 51 | 26.56 | 106.5 | 26.65 | 105.87 | 26.5 | -0.62 | -122.55 | -- | -- |
| 2026/02/04 | 20.85 | +0.15 | +0.72 | 146 | 305.18 | 22 | 15.07 | 45.87 | 15.03 | 46.23 | 15.15 | +0.36 | +163.64 | -- | -- |
| 2026/02/03 | 20.7 | -0.2 | -0.96 | 147 | 306.87 | 24 | 16.33 | 50.18 | 16.35 | 50.1 | 16.33 | -0.07 | -31.25 | -- | -- |
| 2026/02/02 | 20.9 | -0.75 | -3.46 | 175 | 373.01 | 21 | 12 | 45.17 | 12.11 | 44.88 | 12.03 | -0.28 | -135.71 | -- | -- |
| 2026/01/30 | 21.65 | -1 | -4.42 | 176 | 386.31 | 38 | 21.59 | 83.48 | 21.61 | 83.29 | 21.56 | -0.2 | -51.32 | -- | -- |
| 2026/01/29 | 22.65 | +0.1 | +0.44 | 133 | 296.89 | 11 | 8.27 | 24.57 | 8.28 | 24.61 | 8.29 | +0.04 | +40.91 | -- | -- |
| 2026/01/28 | 22.55 | +0.05 | +0.22 | 200 | 450.07 | 9 | 4.5 | 20.1 | 4.47 | 20.18 | 4.48 | +0.09 | +94.44 | -- | -- |
| 2026/01/27 | 22.5 | +0.1 | +0.45 | 217 | 489.89 | 25 | 11.52 | 56.35 | 11.5 | 56.22 | 11.48 | -0.13 | -52 | -- | -- |
| 2026/01/26 | 22.4 | +0.2 | +0.9 | 191 | 424.38 | 22 | 11.52 | 48.73 | 11.48 | 48.84 | 11.51 | +0.1 | +45.45 | -- | -- |
| 2026/01/23 | 22.2 | +0.35 | +1.6 | 206 | 452 | 26 | 12.62 | 57.08 | 12.63 | 57.05 | 12.62 | -0.03 | -11.54 | -- | -- |
| 2026/01/22 | 21.85 | +0.05 | +0.23 | 177 | 386.87 | 39 | 22.03 | 85.41 | 22.08 | 85.17 | 22.02 | -0.23 | -60.26 | -- | -- |
| 2026/01/21 | 21.8 | +0.2 | +0.93 | 821 | 1,787.82 | 5 | 0.61 | 10.79 | 0.6 | 10.88 | 0.61 | +0.09 | +180 | -- | -- |
| 2026/01/20 | 21.6 | +0.05 | +0.23 | 237 | 514.19 | 18 | 7.59 | 38.96 | 7.58 | 39.11 | 7.61 | +0.15 | +83.33 | -- | -- |
| 2026/01/19 | 21.55 | +0.15 | +0.7 | 298 | 640.78 | 37 | 12.42 | 79.6 | 12.42 | 79.34 | 12.38 | -0.26 | -68.92 | -- | -- |
| 2026/01/16 | 21.4 | -0.9 | -4.04 | 359 | 780.06 | 18 | 5.01 | 39.31 | 5.04 | 39.66 | 5.08 | +0.35 | +197.22 | -- | -- |
| 2026/01/15 | 22.3 | -0.1 | -0.45 | 68 | 151.1 | 9 | 13.24 | 19.95 | 13.21 | 20.07 | 13.28 | +0.12 | +127.78 | -- | -- |
| 2026/01/14 | 22.4 | +0.1 | +0.45 | 109 | 244.35 | 4 | 3.67 | 8.96 | 3.67 | 8.99 | 3.68 | +0.04 | +87.5 | -- | -- |
| 2026/01/13 | 22.3 | -0.7 | -3.04 | 142 | 318.54 | 13 | 9.15 | 29.21 | 9.17 | 29.19 | 9.16 | -0.03 | -19.23 | -- | -- |
| 2026/01/12 | 23 | +0 | +0 | 153 | 348.02 | 35 | 22.88 | 79.45 | 22.83 | 79.88 | 22.95 | +0.42 | +120 | -- | -- |
| 2026/01/09 | 23 | -0.3 | -1.29 | 87 | 199.59 | 21 | 24.14 | 48.19 | 24.14 | 48.48 | 24.29 | +0.29 | +138.1 | -- | -- |
| 2026/01/08 | 23.3 | +0.45 | +1.97 | 96 | 221.89 | 16 | 16.67 | 37.01 | 16.68 | 36.97 | 16.66 | -0.04 | -28.12 | -- | -- |
| 2026/01/07 | 22.85 | -0.45 | -1.93 | 168 | 386.57 | 32 | 19.05 | 73.65 | 19.05 | 73.92 | 19.12 | +0.27 | +84.38 | -- | -- |
| 2026/01/06 | 23.3 | -0.25 | -1.06 | 103 | 242.22 | 19 | 18.45 | 44.65 | 18.43 | 44.53 | 18.38 | -0.12 | -63.16 | -- | -- |
| 2026/01/05 | 23.55 | -0.25 | -1.05 | 162 | 382.02 | 16 | 9.88 | 37.52 | 9.82 | 37.88 | 9.92 | +0.35 | +221.88 | -- | -- |
| 2026/01/02 | 23.8 | -1 | -4.03 | 191 | 460.04 | 31 | 16.23 | 75.17 | 16.34 | 74.62 | 16.22 | -0.55 | -177.42 | -- | -- |
| 2025/12/31 | 24.8 | -0.2 | -0.8 | 222 | 545.85 | 60 | 27.03 | 147.12 | 26.95 | 147.48 | 27.02 | +0.36 | +60.83 | -- | -- |
| 2025/12/30 | 25 | +0.35 | +1.42 | 465 | 1,120.57 | 222 | 47.74 | 537.3 | 47.95 | 535.1 | 47.75 | -2.21 | -99.32 | -- | -- |
| 2025/12/29 | 24.65 | -0.55 | -2.18 | 141 | 350.56 | 21 | 14.89 | 52.23 | 14.9 | 52.26 | 14.91 | +0.03 | +11.9 | -- | -- |
| 2025/12/26 | 25.2 | -0.2 | -0.79 | 411 | 1,027.74 | 132 | 32.12 | 330.17 | 32.13 | 330.19 | 32.13 | +0.03 | +2.27 | -- | -- |
| 2025/12/19 | 23.9 | +1.2 | +5.29 | 558 | 1,317.55 | 91 | 16.31 | 214.31 | 16.27 | 215.19 | 16.33 | +0.88 | +96.15 | -- | -- |
| 2025/12/18 | 22.7 | +0.5 | +2.25 | 137 | 306.33 | 44 | 32.12 | 97.83 | 31.94 | 99.16 | 32.37 | +1.32 | +301.14 | -- | -- |
| 2025/12/17 | 22.2 | +0.85 | +3.98 | 510 | 1,162.03 | 155 | 30.39 | 351.64 | 30.26 | 354.74 | 30.53 | +3.1 | +200 | -- | -- |
| 2025/12/16 | 21.35 | -0.15 | -0.7 | 82 | 174.36 | 13 | 15.85 | 27.57 | 15.81 | 27.71 | 15.9 | +0.15 | +115.38 | -- | -- |
| 2025/12/15 | 21.5 | -0.45 | -2.05 | 51 | 110.62 | 8 | 15.69 | 17.32 | 15.66 | 17.35 | 15.68 | +0.03 | +37.5 | -- | -- |
| 2025/11/26 | 20.6 | +0 | +0 | 94 | 193.41 | 8 | 8.51 | 16.46 | 8.51 | 16.53 | 8.55 | +0.07 | +87.5 | -- | -- |
| 2025/11/25 | 20.6 | +0 | +0 | 98 | 200.84 | 12 | 12.24 | 24.59 | 12.24 | 24.58 | 12.24 | -0.01 | -8.33 | -- | -- |
| 2025/11/24 | 20.6 | -0.25 | -1.2 | 98 | 200.8 | 16 | 16.33 | 32.72 | 16.29 | 32.82 | 16.34 | +0.1 | +62.5 | -- | -- |
| 2025/11/21 | 20.85 | +0.05 | +0.24 | 320 | 645.7 | 88 | 27.5 | 178.96 | 27.72 | 177.76 | 27.53 | -1.2 | -136.36 | -- | -- |
| 2025/11/20 | 20.8 | +0.05 | +0.24 | 35 | 72.62 | 1 | 2.86 | 2.06 | 2.84 | 2.08 | 2.86 | +0.02 | +200 | -- | -- |
| 2025/11/19 | 20.75 | -0.25 | -1.19 | 101 | 210.46 | 3 | 2.97 | 6.25 | 2.97 | 6.2 | 2.94 | -0.06 | -200 | -- | -- |
| 2025/11/18 | 21 | -0.6 | -2.78 | 161 | 338.19 | 25 | 15.53 | 52.45 | 15.51 | 52.28 | 15.46 | -0.17 | -66 | -- | -- |
| 2025/11/17 | 21.6 | -0.1 | -0.46 | 198 | 427.4 | 35 | 17.68 | 75.22 | 17.6 | 75.33 | 17.62 | +0.12 | +32.86 | -- | -- |
| 2025/11/14 | 21.7 | +0 | +0 | 96 | 206.94 | 17 | 17.71 | 36.7 | 17.73 | 36.63 | 17.7 | -0.07 | -38.24 | -- | -- |
| 2025/11/13 | 21.7 | -0.2 | -0.91 | 130 | 281.5 | 24 | 18.46 | 51.96 | 18.46 | 51.95 | 18.46 | -0.01 | -2.08 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
