訊聯基因－法人買賣

法人買賣

訊聯基因最新法人買賣狀況

整理訊聯基因最新交易日(2026/05/27) 法人買賣狀況。買進部分三大法人合計買進42張、佔全市場比重的23.33%；其中外資買進42張、佔全市場比重的23.33%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出17張、佔全市場比重的9.44%；其中外資賣出17張、佔全市場比重的9.44%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對訊聯基因持股淨買入(+)/淨賣出(-)張數為+25張，均價為NT$41.27元。

開盤價

40.7

收盤價

41.05

當日範圍

40.15 - 42.3

成交張數

180

開盤價(昨)

40.75

收盤價(昨)

40.7

昨日範圍

40.5 - 40.75

成交張數(昨)

成交金額

742.89萬

成交金額(昨)

256.09萬

52週範圍

40.7 - 59.5

發行股數

2669萬

市值

11億

三大法人買賣超－當日

資料時間：2026/05/27

開盤價

40.7

收盤價

41.05

成交張數

180

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	42	17	+25	賣→連2買
	金額(元)	173.3萬	70.2萬	+103萬
	均價(元)	41.27	41.27	41.27
	佔成交比重(%)	23.3%	9.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	41.27	41.27	41.27
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	41.27	41.27	41.27
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	42	17	+25	賣→連2買
	金額(元)	173.3萬	70.2萬	+103萬
	均價(元)	41.27	41.27	41.27
	佔成交比重(%)	23.3%	9.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/27

開盤價

40.7

收盤價

41.05

成交張數

180

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/27	41.05	+0.35	+0.86	180	42	17	+25	--	--	0	0	+0	0	0	+0	42	17	+25
2026/05/26	40.7	-0.05	-0.12	63	3	1	+2	241	+0.9	0	0	+0	0	0	+0	3	1	+2
2026/05/25	40.75	-0.55	-1.33	85	2	9	-7	239	+0.9	0	0	+0	0	0	+0	2	9	-7
2026/05/22	41.3	-0.05	-0.12	127	11	5	+6	246	+0.92	0	0	+0	0	0	+0	11	5	+6
2026/05/21	41.35	-0.9	-2.13	107	4	6	-2	240	+0.9	0	0	+0	0	0	+0	4	6	-2
2026/05/20	42.25	+1.35	+3.3	54	11	4	+7	242	+0.91	0	0	+0	0	0	+0	11	4	+7
2026/05/19	40.9	-0.65	-1.56	74	18	11	+7	235	+0.88	0	0	+0	0	0	+0	18	11	+7
2026/05/18	41.55	-0.3	-0.72	161	28	14	+14	228	+0.85	0	0	+0	0	0	+0	28	14	+14
2026/05/15	41.85	-1.25	-2.9	118	15	9	+6	214	+0.8	0	0	+0	0	0	+0	15	9	+6
2026/05/14	43.1	+0.9	+2.13	52	5	6	-1	208	+0.78	0	0	+0	0	0	+0	5	6	-1
2026/05/13	42.2	-0.1	-0.24	57	4	3	+1	209	+0.78	0	0	+0	0	0	+0	4	3	+1
2026/05/12	42.3	-0.9	-2.08	77	7	7	+0	208	+0.78	0	0	+0	0	0	+0	7	7	+0
2026/05/11	43.2	-0.75	-1.71	75	13	7	+6	208	+0.78	0	0	+0	0	0	+0	13	7	+6
2026/05/08	43.95	+0.4	+0.92	67	5	20	-15	214	+0.8	0	0	+0	0	0	+0	5	20	-15
2026/05/07	43.55	+0.85	+1.99	176	37	8	+29	229	+0.86	0	0	+0	0	0	+0	37	8	+29
2026/05/06	42.7	-1.1	-2.51	91	14	13	+1	200	+0.75	0	0	+0	0	0	+0	14	13	+1
2026/05/05	43.8	-0.05	-0.11	54	3	9	-6	199	+0.74	0	0	+0	0	0	+0	3	9	-6
2026/05/04	43.85	+0.15	+0.34	33	1	0	+1	203	+0.76	0	0	+0	0	0	+0	1	0	+1
2026/04/30	43.7	+0.2	+0.46	39	4	3	+1	202	+0.76	0	0	+0	0	0	+0	4	3	+1
2026/04/29	43.5	+0.4	+0.93	39	3	10	-7	201	+0.75	0	0	+0	0	0	+0	3	10	-7
2026/04/28	43.1	-0.45	-1.03	32	0	6	-6	208	+0.78	0	0	+0	0	0	+0	0	6	-6
2026/04/27	43.55	+0	+0	35	1	10	-9	214	+0.8	0	0	+0	0	0	+0	1	10	-9
2026/04/24	43.55	-0.3	-0.68	37	8	6	+2	223	+0.83	0	0	+0	0	0	+0	8	6	+2
2026/04/23	43.85	-1.4	-3.09	44	4	15	-11	221	+0.83	0	0	+0	0	0	+0	4	15	-11
2026/04/22	45.25	+0.75	+1.69	56	5	11	-6	232	+0.87	0	0	+0	0	0	+0	5	11	-6
2026/04/21	44.5	+0.35	+0.79	61	4	3	+1	238	+0.89	0	0	+0	0	0	+0	4	3	+1
2026/04/20	44.15	-0.55	-1.23	53	15	3	+12	237	+0.89	0	0	+0	0	0	+0	15	3	+12
2026/04/17	44.7	+0.1	+0.22	47	18	0	+18	225	+0.84	0	0	+0	0	0	+0	18	0	+18
2026/04/16	44.6	-0.2	-0.45	22	4	3	+1	207	+0.78	0	0	+0	0	0	+0	4	3	+1
2026/04/15	44.8	+0	+0	31	14	8	+6	206	+0.77	0	0	+0	0	0	+0	14	8	+6
2026/04/14	44.8	-0.2	-0.44	37	6	9	-3	172	+0.64	0	0	+0	0	0	+0	6	9	-3
2026/04/13	45	-0.5	-1.1	36	5	8	-3	175	+0.66	0	0	+0	0	0	+0	5	8	-3
2026/04/10	45.5	+0.35	+0.78	9	1	2	-1	178	+0.67	0	0	+0	0	0	+0	1	2	-1
2026/04/09	45.15	-0.55	-1.2	31	7	6	+1	179	+0.67	0	0	+0	0	0	+0	7	6	+1
2026/04/08	45.7	+0.75	+1.67	32	14	2	+12	178	+0.67	0	0	+0	0	0	+0	14	2	+12
2026/04/07	44.95	+0.45	+1.01	17	5	2	+3	166	+0.62	0	0	+0	0	0	+0	5	2	+3
2026/04/02	44.5	-0.35	-0.78	23	10	2	+8	163	+0.61	0	0	+0	0	0	+0	10	2	+8
2026/04/01	44.85	+0.55	+1.24	43	22	4	+18	155	+0.58	0	0	+0	1	2	-1	23	6	+17
2026/03/31	44.3	-0.3	-0.67	50	4	9	-5	137	+0.51	0	0	+0	0	0	+0	4	9	-5
2026/03/30	44.6	-0.35	-0.78	17	2	5	-3	137	+0.51	0	0	+0	0	0	+0	2	5	-3
2026/03/27	44.95	-0.6	-1.32	27	5	2	+3	140	+0.52	0	0	+0	0	0	+0	5	2	+3
2026/03/26	45.55	-0.45	-0.98	44	8	11	-3	137	+0.51	0	0	+0	0	0	+0	8	11	-3
2026/03/25	46	-0.15	-0.33	36	0	18	-18	140	+0.52	0	0	+0	0	0	+0	0	18	-18
2026/03/24	46.15	+1.1	+2.44	126	33	45	-12	152	+0.57	0	0	+0	0	0	+0	33	45	-12
2026/03/23	45.05	-0.5	-1.1	35	4	3	+1	150	+0.56	0	0	+0	0	0	+0	4	3	+1
2026/03/20	45.55	-0.15	-0.33	42	8	7	+1	147	+0.55	0	0	+0	0	0	+0	8	7	+1
2026/03/19	45.7	-0.15	-0.33	96	7	28	-21	146	+0.55	0	0	+0	0	0	+0	7	28	-21
2026/03/18	45.85	-0.4	-0.86	79	19	25	-6	153	+0.57	0	0	+0	5	5	+0	24	30	-6
2026/03/17	46.25	-0.4	-0.86	112	3	29	-26	127	+0.48	0	0	+0	0	0	+0	3	29	-26
2026/03/16	46.65	-0.5	-1.06	49	6	9	-3	153	+0.57	0	0	+0	0	0	+0	6	9	-3
2026/03/13	47.15	-0.7	-1.46	43	4	10	-6	156	+0.58	0	0	+0	0	0	+0	4	10	-6
2026/03/12	47.85	-0.55	-1.14	62	9	8	+1	162	+0.61	0	0	+0	5	5	+0	14	13	+1
2026/03/11	48.4	-0.05	-0.1	25	3	4	-1	161	+0.6	0	0	+0	0	0	+0	3	4	-1
2026/03/10	48.45	+0.65	+1.36	28	4	10	-6	159	+0.6	0	0	+0	0	0	+0	4	10	-6
2026/03/09	47.8	-1.25	-2.55	49	4	14	-10	164	+0.61	0	0	+0	0	0	+0	4	14	-10
2026/03/06	49.05	-0.15	-0.3	28	2	4	-2	174	+0.65	0	0	+0	0	0	+0	2	4	-2
2026/03/05	49.2	+1.3	+2.71	39	5	10	-5	176	+0.66	0	0	+0	0	0	+0	5	10	-5
2026/03/04	47.9	+0.6	+1.27	231	47	54	-7	181	+0.68	0	0	+0	1	1	+0	48	55	-7
2026/03/03	47.3	-1.15	-2.37	93	12	34	-22	180	+0.67	0	0	+0	5	5	+0	17	39	-22
2026/03/02	48.45	-1.45	-2.91	74	6	10	-4	200	+0.75	0	0	+0	0	0	+0	6	10	-4
2026/02/26	49.9	+0.35	+0.71	52	4	8	-4	204	+0.76	0	0	+0	0	0	+0	4	8	-4
2026/02/25	49.55	-1.15	-2.27	97	2	30	-28	208	+0.78	0	0	+0	0	0	+0	2	30	-28
2026/02/24	50.7	-1.1	-2.12	107	25	15	+10	235	+0.88	0	0	+0	4	4	+0	29	19	+10
2026/02/23	51.8	+1.9	+3.81	86	25	7	+18	225	+0.84	0	0	+0	0	0	+0	25	7	+18
2026/02/11	49.9	-0.3	-0.6	41	3	4	-1	207	+0.78	0	0	+0	0	15	-15	3	19	-16
2026/02/10	50.2	+0.2	+0.4	35	11	3	+8	206	+0.77	0	0	+0	0	5	-5	11	8	+3
2026/02/09	50	+0	+0	34	0	12	-12	197	+0.74	0	0	+0	0	12	-12	0	24	-24
2026/02/06	50	-2	-3.85	77	7	27	-20	209	+0.78	0	0	+0	0	20	-20	7	47	-40
2026/02/05	52	-0.1	-0.19	125	17	56	-39	227	+0.85	0	0	+0	0	5	-5	17	61	-44
2026/02/04	52.1	+0.2	+0.39	19	5	1	+4	248	+0.93	0	0	+0	0	0	+0	5	1	+4
2026/02/03	51.9	+0.8	+1.57	25	7	8	-1	244	+0.92	0	0	+0	0	0	+0	7	8	-1
2026/02/02	51.1	-2	-3.77	75	20	11	+9	245	+0.92	0	0	+0	0	4	-4	20	15	+5
2026/01/30	53.1	-1.2	-2.21	53	13	9	+4	236	+0.89	0	0	+0	0	0	+0	13	9	+4
2026/01/29	54.3	+0.4	+0.74	92	27	14	+13	232	+0.87	0	0	+0	0	0	+0	27	14	+13
2026/01/28	53.9	-1.8	-3.23	153	25	44	-19	219	+0.82	0	0	+0	0	0	+0	25	44	-19
2026/01/27	55.7	+2.1	+3.92	228	28	25	+3	238	+0.89	0	0	+0	0	0	+0	28	25	+3
2026/01/26	53.6	+0.2	+0.37	97	17	7	+10	235	+0.88	0	0	+0	0	0	+0	17	7	+10
2026/01/23	53.4	+0.4	+0.75	60	19	5	+14	225	+0.84	0	0	+0	0	0	+0	19	5	+14
2026/01/22	53	+0.5	+0.95	33	6	9	-3	211	+0.79	0	0	+0	5	0	+5	11	9	+2
2026/01/21	52.5	-1	-1.87	26	5	4	+1	214	+0.8	0	0	+0	0	0	+0	5	4	+1
2026/01/20	53.5	-0.8	-1.47	75	15	9	+6	213	+0.8	0	0	+0	5	0	+5	20	9	+11
2026/01/19	54.3	-0.6	-1.09	76	16	7	+9	207	+0.78	0	0	+0	0	0	+0	16	7	+9
2026/01/16	54.9	-0.8	-1.44	83	9	17	-8	198	+0.74	0	0	+0	0	0	+0	9	17	-8
2026/01/15	55.7	+0.9	+1.64	153	19	32	-13	206	+0.77	0	0	+0	0	0	+0	19	32	-13
2026/01/14	54.8	+2.4	+4.58	239	61	27	+34	219	+0.82	0	0	+0	31	1	+30	92	28	+64
2026/01/13	52.4	-0.2	-0.38	89	4	3	+1	151	+0.57	0	0	+0	12	0	+12	16	3	+13
2026/01/12	52.6	+2.4	+4.78	213	27	19	+8	150	+0.56	0	0	+0	10	1	+9	37	20	+17
2026/01/09	50.2	+0	+0	79	0	3	-3	141	+0.53	0	0	+0	0	0	+0	0	3	-3
2026/01/08	50.2	+0.25	+0.5	79	14	7	+7	144	+0.54	0	0	+0	0	0	+0	14	7	+7
2026/01/07	49.95	+0	-0	97	10	3	+7	137	+0.51	0	0	+0	0	0	+0	10	3	+7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務