訊聯基因－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

訊聯基因最新資券變化狀況

整理訊聯基因最新交易日(2026/05/26) 資券變化狀況。融資部分淨增減為-4張，其中買進1張、賣出0張、現償5張。累積至收盤訊聯基因融資餘額為127張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤訊聯基因融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤訊聯基因借券賣出餘額為147張。

開盤價

40.7

收盤價

41.05

當日範圍

40.15 - 42.3

成交張數

180

開盤價(昨)

40.75

收盤價(昨)

40.7

昨日範圍

40.5 - 40.75

成交張數(昨)

成交金額

742.89萬

成交金額(昨)

256.09萬

52週範圍

40.7 - 59.5

發行股數

2669萬

市值

11億

資券變化－當日

資料時間：2026/05/26

開盤價

40.7

收盤價

41.05

成交張數

180

05/26當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	5	0
增減	-4	0
餘額	127	0
使用率	1.9%	0.0%
連增連減	連2無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	147
次日限額	21

資券變化－歷史逐日資訊

資料時間：2026/05/26

開盤價

40.7

收盤價

41.05

成交張數

180

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/26	40.7	-0.05	-0.12	63	1	0	5	-4	127	6,672	1.9	0	0	0	+0	0	0	0	0	0	+0	147	21	0	0	0	--
2026/05/25	40.75	-0.55	-1.33	85	0	0	0	+0	131	6,672	1.96	0	0	0	+0	0	0	0	0	0	+0	147	21	0	0	0	--
2026/05/22	41.3	-0.05	-0.12	127	2	2	0	+0	131	6,672	1.96	0	0	0	+0	0	0	0	0	0	+0	147	20	0	0	0	--
2026/05/21	41.35	-0.9	-2.13	107	4	1	0	+3	131	6,672	1.96	0	0	0	+0	0	0	0	0	0	+0	147	19	2	1.86	0	--
2026/05/20	42.25	+1.35	+3.3	54	3	0	0	+3	128	6,672	1.92	0	0	0	+0	0	0	0	0	0	+0	147	18	0	0	0	--
2026/05/19	40.9	-0.65	-1.56	74	0	3	0	-3	125	6,672	1.87	0	0	0	+0	0	0	1	0	0	+1	147	18	0	0	0	--
2026/05/18	41.55	-0.3	-0.72	161	1	1	0	+0	128	6,672	1.92	0	0	0	+0	0	0	0	0	0	+0	146	18	0	0	0	--
2026/05/15	41.85	-1.25	-2.9	118	0	2	0	-2	128	6,672	1.92	0	0	0	+0	0	0	0	0	0	+0	146	16	0	0	0	--
2026/05/14	43.1	+0.9	+2.13	52	2	0	0	+2	130	6,672	1.95	0	0	0	+0	0	0	1	0	0	+1	146	16	0	0	0	--
2026/05/13	42.2	-0.1	-0.24	57	0	0	0	+0	128	6,672	1.92	0	0	0	+0	0	0	0	0	0	+0	145	16	0	0	0	--
2026/05/12	42.3	-0.9	-2.08	77	0	0	0	+0	128	6,672	1.92	0	0	0	+0	0	0	0	0	0	+0	145	15	0	0	0	--
2026/05/11	43.2	-0.75	-1.71	75	0	0	0	+0	128	6,672	1.92	0	0	0	+0	0	0	0	0	0	+0	145	15	0	0	0	--
2026/05/08	43.95	+0.4	+0.92	67	0	0	0	+0	128	6,672	1.92	0	0	0	+0	0	0	0	0	0	+0	145	15	0	0	0	--
2026/05/07	43.55	+0.85	+1.99	176	0	0	0	+0	128	6,672	1.92	0	0	0	+0	0	0	0	0	0	+0	145	16	0	0	0	--
2026/05/06	42.7	-1.1	-2.51	91	1	0	0	+1	128	6,672	1.92	0	0	0	+0	0	0	0	0	0	+0	145	14	0	0	0	--
2026/05/05	43.8	-0.05	-0.11	54	0	0	0	+0	127	6,672	1.9	0	0	0	+0	0	0	1	0	0	+1	145	14	0	0	0	--
2026/05/04	43.85	+0.15	+0.34	33	0	1	0	-1	127	6,672	1.9	0	0	0	+0	0	0	0	0	0	+0	144	15	0	0	0	--
2026/04/30	43.7	+0.2	+0.46	39	0	0	0	+0	128	6,672	1.92	0	0	0	+0	0	0	0	0	0	+0	144	15	0	0	0	--
2026/04/29	43.5	+0.4	+0.93	39	0	0	0	+0	128	6,672	1.92	0	0	0	+0	0	0	0	1	0	-1	144	16	0	0	0	--
2026/04/28	43.1	-0.45	-1.03	32	0	0	0	+0	128	6,672	1.92	0	0	0	+0	0	0	0	0	0	+0	145	17	0	0	0	--
2026/04/27	43.55	+0	+0	35	0	0	0	+0	128	6,672	1.92	0	0	0	+0	0	0	0	0	0	+0	145	17	0	0	0	--
2026/04/24	43.55	-0.3	-0.68	37	10	2	0	+8	128	6,672	1.92	0	0	0	+0	0	0	0	0	0	+0	145	17	0	0	0	18.92
2026/04/23	43.85	-1.4	-3.09	44	0	0	0	+0	120	6,672	1.8	0	0	0	+0	0	0	0	0	0	+0	145	17	0	0	0	9.09
2026/04/22	45.25	+0.75	+1.69	56	1	1	1	-1	120	6,672	1.8	0	0	0	+0	0	0	0	0	0	+0	145	17	0	0	0	26.79
2026/04/21	44.5	+0.35	+0.79	61	0	2	0	-2	121	6,672	1.81	0	0	0	+0	0	0	0	0	0	+0	145	17	0	0	0	11.48
2026/04/20	44.15	-0.55	-1.23	53	0	5	0	-5	123	6,672	1.84	0	0	0	+0	0	0	0	0	0	+0	145	17	0	0	0	3.77
2026/04/17	44.7	+0.1	+0.22	47	0	0	0	+0	128	6,672	1.92	0	0	0	+0	0	0	0	1	0	-1	145	16	0	0	0	2.13
2026/04/16	44.6	-0.2	-0.45	22	2	2	0	+0	128	6,672	1.92	0	0	0	+0	0	0	2	0	0	+2	146	18	0	0	0	13.64
2026/04/15	44.8	+0	+0	31	2	0	0	+2	128	6,672	1.92	0	0	0	+0	0	0	3	0	0	+3	144	19	0	0	0	12.9
2026/04/14	44.8	-0.2	-0.44	37	2	0	0	+2	126	6,672	1.89	0	0	0	+0	0	0	0	0	0	+0	141	20	0	0	0	0
2026/04/13	45	-0.5	-1.1	36	1	0	0	+1	124	6,672	1.86	0	0	0	+0	0	0	0	0	0	+0	141	20	0	0	0	8.33
2026/04/10	45.5	+0.35	+0.78	9	0	0	0	+0	123	6,672	1.84	0	0	0	+0	0	0	1	0	0	+1	141	20	0	0	0	0
2026/04/09	45.15	-0.55	-1.2	31	0	0	0	+0	123	6,672	1.84	0	0	0	+0	0	0	0	0	0	+0	140	21	0	0	0	29.03
2026/04/08	45.7	+0.75	+1.67	32	1	1	0	+0	123	6,672	1.84	0	0	0	+0	0	0	1	0	0	+1	140	22	0	0	0	6.25
2026/04/07	44.95	+0.45	+1.01	17	0	0	0	+0	123	6,672	1.84	0	0	0	+0	0	0	1	5	0	-4	139	22	0	0	0	5.88
2026/04/02	44.5	-0.35	-0.78	23	0	0	0	+0	123	6,672	1.84	0	0	0	+0	0	0	1	0	0	+1	143	22	0	0	0	4.35
2026/04/01	44.85	+0.55	+1.24	43	0	0	0	+0	123	6,672	1.84	0	0	0	+0	0	0	0	0	0	+0	142	22	0	0	0	13.95
2026/03/31	44.3	-0.3	-0.67	50	0	5	0	-5	123	6,672	1.84	0	0	0	+0	0	0	5	0	0	+5	142	22	0	0	0	18
2026/03/30	44.6	-0.35	-0.78	17	1	0	0	+1	128	6,672	1.92	0	0	0	+0	0	0	0	5	0	-5	137	23	0	0	0	5.88
2026/03/27	44.95	-0.6	-1.32	27	0	0	0	+0	127	6,672	1.9	0	0	0	+0	0	0	0	0	0	+0	142	23	0	0	0	3.7
2026/03/26	45.55	-0.45	-0.98	44	0	0	0	+0	127	6,672	1.9	0	0	0	+0	0	0	1	0	0	+1	142	23	0	0	0	9.09
2026/03/25	46	-0.15	-0.33	36	4	0	0	+4	127	6,672	1.9	0	0	0	+0	0	0	4	0	0	+4	141	23	0	0	0	8.33
2026/03/24	46.15	+1.1	+2.44	126	2	3	0	-1	123	6,672	1.84	0	0	0	+0	0	0	14	0	0	+14	137	23	0	0	0	40.48
2026/03/23	45.05	-0.5	-1.1	35	3	11	0	-8	124	6,672	1.86	0	0	0	+0	0	0	2	0	0	+2	123	23	0	0	0	2.86
2026/03/20	45.55	-0.15	-0.33	42	1	0	0	+1	132	6,672	1.98	0	0	0	+0	0	0	4	0	0	+4	121	24	0	0	0	7.14
2026/03/19	45.7	-0.15	-0.33	96	0	7	0	-7	131	6,672	1.96	0	0	0	+0	0	0	14	0	0	+14	117	26	0	0	0	13.54
2026/03/18	45.85	-0.4	-0.86	79	1	0	0	+1	138	6,672	2.07	0	0	0	+0	0	0	5	0	0	+5	103	25	0	0	0	12.66
2026/03/17	46.25	-0.4	-0.86	112	1	14	0	-13	137	6,672	2.05	0	0	0	+0	0	0	6	0	0	+6	98	25	0	0	0	7.14
2026/03/16	46.65	-0.5	-1.06	49	0	0	0	+0	150	6,672	2.25	0	0	0	+0	0	0	1	0	0	+1	92	24	0	0	0	8.16
2026/03/13	47.15	-0.7	-1.46	43	0	0	0	+0	150	6,672	2.25	0	0	0	+0	0	0	0	0	0	+0	91	24	0	0	0	9.3
2026/03/12	47.85	-0.55	-1.14	62	3	7	0	-4	150	6,672	2.25	0	0	0	+0	0	0	1	0	0	+1	91	24	0	0	0	24.19
2026/03/11	48.4	-0.05	-0.1	25	2	0	0	+2	154	6,672	2.31	0	0	0	+0	0	0	1	0	0	+1	90	24	0	0	0	20
2026/03/10	48.45	+0.65	+1.36	28	1	0	0	+1	152	6,672	2.28	0	0	0	+0	0	0	1	0	0	+1	89	24	0	0	0	25
2026/03/09	47.8	-1.25	-2.55	49	0	2	0	-2	151	6,672	2.26	0	0	0	+0	0	0	0	0	0	+0	88	26	0	0	0	10.2
2026/03/06	49.05	-0.15	-0.3	28	2	1	0	+1	153	6,672	2.29	0	0	0	+0	0	0	0	0	0	+0	88	27	0	0	0	7.14
2026/03/05	49.2	+1.3	+2.71	39	5	0	0	+5	152	6,672	2.28	0	0	0	+0	0	0	0	0	0	+0	88	28	0	0	0	17.95
2026/03/04	47.9	+0.6	+1.27	231	4	2	0	+2	147	6,672	2.2	0	0	0	+0	0	0	10	0	0	+10	88	30	0	0	0	23.38
2026/03/03	47.3	-1.15	-2.37	93	1	2	0	-1	145	6,672	2.17	0	0	0	+0	0	0	2	0	0	+2	78	28	0	0	0	19.35
2026/03/02	48.45	-1.45	-2.91	74	1	2	0	-1	146	6,672	2.19	0	0	0	+0	0	0	0	1	0	-1	76	28	0	0	0	21.62
2026/02/26	49.9	+0.35	+0.71	52	1	2	0	-1	147	6,672	2.2	0	0	0	+0	0	0	0	0	0	+0	77	28	0	0	0	7.69
2026/02/25	49.55	-1.15	-2.27	97	20	1	0	+19	148	6,672	2.22	0	0	0	+0	0	0	2	0	0	+2	77	28	0	0	0	2.06
2026/02/24	50.7	-1.1	-2.12	107	18	1	0	+17	129	6,672	1.93	0	0	0	+0	0	0	1	0	0	+1	75	28	0	0	0	17.76
2026/02/23	51.8	+1.9	+3.81	86	2	14	0	-12	112	6,672	1.68	0	0	0	+0	0	0	1	0	0	+1	74	27	1	1.16	0	13.95
2026/02/11	49.9	-0.3	-0.6	41	10	0	0	+10	124	6,672	1.86	0	0	0	+0	0	0	3	0	0	+3	73	27	0	0	0	2.44
2026/02/10	50.2	+0.2	+0.4	35	1	1	0	+0	114	6,672	1.71	0	0	0	+0	0	0	0	0	0	+0	70	27	0	0	0	8.57
2026/02/09	50	+0	+0	34	2	2	1	-1	114	6,672	1.71	0	0	0	+0	0	0	1	0	0	+1	70	27	0	0	0	5.88
2026/02/06	50	-2	-3.85	77	1	3	0	-2	115	6,672	1.72	0	0	0	+0	0	0	2	0	0	+2	69	28	0	0	0	9.09
2026/02/05	52	-0.1	-0.19	125	4	3	0	+1	117	6,672	1.75	0	0	0	+0	0	0	18	0	0	+18	67	30	0	0	0	15.2
2026/02/04	52.1	+0.2	+0.39	19	2	2	0	+0	116	6,672	1.74	0	0	0	+0	0	0	0	0	0	+0	49	29	0	0	0	10.53
2026/02/03	51.9	+0.8	+1.57	25	0	1	0	-1	116	6,672	1.74	0	0	0	+0	0	0	0	0	0	+0	49	29	0	0	0	36
2026/02/02	51.1	-2	-3.77	75	12	2	0	+10	117	6,672	1.75	0	0	0	+0	0	0	0	0	0	+0	49	29	0	0	0	17.33
2026/01/30	53.1	-1.2	-2.21	53	11	4	0	+7	107	6,672	1.6	0	0	0	+0	0	0	0	0	0	+0	49	29	0	0	0	20.75
2026/01/29	54.3	+0.4	+0.74	92	6	8	0	-2	100	6,672	1.5	0	0	0	+0	0	0	0	0	0	+0	49	29	0	0	0	26.09
2026/01/28	53.9	-1.8	-3.23	153	14	10	0	+4	102	6,672	1.53	0	0	0	+0	0	0	0	0	0	+0	49	28	0	0	0	17.65
2026/01/27	55.7	+2.1	+3.92	228	21	49	0	-28	98	6,672	1.47	0	0	0	+0	0	0	0	0	0	+0	49	27	0	0	0	19.3
2026/01/26	53.6	+0.2	+0.37	97	5	16	0	-11	126	6,672	1.89	0	0	0	+0	0	0	0	0	0	+0	49	26	0	0	0	16.49
2026/01/23	53.4	+0.4	+0.75	60	3	3	0	+0	137	6,672	2.05	0	0	0	+0	0	0	0	0	0	+0	49	25	0	0	0	18.33
2026/01/22	53	+0.5	+0.95	33	4	3	0	+1	137	6,672	2.05	0	0	0	+0	0	0	0	0	0	+0	49	24	0	0	0	18.18
2026/01/21	52.5	-1	-1.87	26	3	1	0	+2	136	6,672	2.04	0	0	0	+0	0	0	0	0	0	+0	49	24	0	0	0	11.54
2026/01/20	53.5	-0.8	-1.47	75	7	5	0	+2	134	6,672	2.01	0	0	0	+0	0	0	0	0	0	+0	49	24	0	0	0	18.67
2026/01/19	54.3	-0.6	-1.09	76	8	18	0	-10	132	6,672	1.98	0	0	0	+0	0	0	0	0	0	+0	49	24	0	0	0	15.79
2026/01/16	54.9	-0.8	-1.44	83	10	2	0	+8	142	6,672	2.13	0	0	0	+0	0	0	0	0	0	+0	49	23	0	0	0	18.07
2026/01/15	55.7	+0.9	+1.64	153	17	6	0	+11	134	6,672	2.01	0	0	0	+0	0	0	16	0	0	+16	49	22	0	0	0	20.92
2026/01/14	54.8	+2.4	+4.58	239	27	5	0	+22	123	6,672	1.84	0	0	0	+0	0	0	18	0	0	+18	33	21	0	0	0	11.3
2026/01/13	52.4	-0.2	-0.38	89	25	18	0	+7	101	6,672	1.51	0	0	0	+0	0	0	0	0	0	+0	15	19	0	0	0	21.35
2026/01/12	52.6	+2.4	+4.78	213	26	2	0	+24	94	6,672	1.41	0	0	0	+0	0	0	1	0	0	+1	15	19	0	0	0	25.82
2026/01/09	50.2	+0	+0	79	2	1	0	+1	70	6,672	1.05	0	0	0	+0	0	0	0	0	0	+0	14	17	0	0	0	3.8
2026/01/08	50.2	+0.25	+0.5	79	3	2	0	+1	69	6,672	1.03	0	0	0	+0	0	0	0	0	0	+0	14	16	0	0	0	13.92
2026/01/07	49.95	+0	-0	97	1	1	0	+0	68	6,672	1.02	0	0	0	+0	0	0	0	0	0	+0	14	16	0	0	0	6.19
2026/01/06	49.95	+0.1	+0.2	53	1	0	0	+1	68	6,672	1.02	0	0	0	+0	0	0	0	0	0	+0	14	15	0	0	0	3.77

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務