中華食－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

中華食最新法人買賣狀況

整理中華食最新交易日(2026/10/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的5.56%；其中外資買進1張、佔全市場比重的5.56%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的16.67%；其中外資賣出3張、佔全市場比重的16.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中華食持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$67元。

開盤價

收盤價

66.9

當日範圍

66.9 - 67.1

成交張數

開盤價(昨)

67.1

收盤價(昨)

67.1

昨日範圍

66.9 - 67.1

成交張數(昨)

成交金額

120.59萬

成交金額(昨)

60.37萬

52週範圍

66.9 - 87.5

發行股數

9765萬

市值

65億

三大法人買賣超－當日

資料時間：2026/10/22

開盤價

收盤價

66.9

成交張數

10/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	3	-2	無→賣
	金額(元)	6.7萬	20.1萬	-13萬
	均價(元)	67.00	67.00	67.00
	佔成交比重(%)	5.6%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	67.00	67.00	67.00
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連11無
	金額(元)	0	0	0
	均價(元)	67.00	67.00	67.00
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	3	-2	無→賣
	金額(元)	6.7萬	20.1萬	-13萬
	均價(元)	67.00	67.00	67.00
	佔成交比重(%)	5.6%	16.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/22

開盤價

收盤價

66.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/22	66.9	-0.2	-0.3	18	1	3	-2	640	+0.66	0	0	+0	0	0	+0	1	3	-2
2026/10/21	67.1	-0.1	-0.15	9	1	1	+0	641	+0.66	0	0	+0	0	0	+0	1	1	+0
2026/10/20	67.2	+0	+0	12	1	3	-2	641	+0.66	0	0	+0	0	0	+0	1	3	-2
2026/10/16	67.1	+0.1	+0.15	22	2	1	+1	642	+0.66	0	0	+0	0	0	+0	2	1	+1
2026/10/15	67	-0.2	-0.3	47	15	1	+14	641	+0.66	0	0	+0	0	0	+0	15	1	+14
2026/10/14	67.2	+0	+0	17	1	0	+1	626	+0.64	0	0	+0	0	0	+0	1	0	+1
2026/10/13	67.2	-0.3	-0.44	49	3	0	+3	625	+0.64	0	0	+0	0	0	+0	3	0	+3
2026/10/12	67.5	-0.3	-0.44	54	0	1	-1	622	+0.64	0	0	+0	0	0	+0	0	1	-1
2026/10/07	67.7	+0.1	+0.15	35	3	1	+2	623	+0.64	0	0	+0	0	0	+0	3	1	+2
2026/10/06	67.6	-0.2	-0.29	46	1	1	+0	621	+0.64	0	0	+0	0	0	+0	1	1	+0
2026/10/05	67.8	-0.6	-0.88	97	2	21	-19	620	+0.63	0	0	+0	0	0	+0	2	21	-19
2026/10/02	68.4	-0.4	-0.58	25	2	0	+2	639	+0.65	0	0	+0	1	2	-1	3	2	+1
2026/10/01	68.8	+0.3	+0.44	5	1	1	+0	637	+0.65	0	0	+0	0	0	+0	1	1	+0
2026/09/30	68.5	+0	+0	27	10	0	+10	637	+0.65	0	0	+0	0	0	+0	10	0	+10
2026/09/29	68.5	+0	+0	13	1	0	+1	627	+0.64	0	0	+0	1	1	+0	2	1	+1
2026/09/24	68.5	-0.4	-0.58	16	0	0	+0	626	+0.64	0	0	+0	0	0	+0	0	0	+0
2026/09/23	68.9	+0.1	+0.15	30	4	0	+4	626	+0.64	0	0	+0	0	0	+0	4	0	+4
2026/09/21	69	+0.2	+0.29	16	2	0	+2	622	+0.64	0	0	+0	0	0	+0	2	0	+2
2026/09/18	68.8	-0.2	-0.29	31	6	6	+0	620	+0.63	0	0	+0	0	0	+0	6	6	+0
2026/09/17	69	+0	+0	16	1	0	+1	620	+0.63	0	0	+0	0	0	+0	1	0	+1
2026/09/15	68.9	+0.1	+0.15	13	0	0	+0	619	+0.63	0	0	+0	0	0	+0	0	0	+0
2026/09/14	68.8	-0.4	-0.58	32	5	0	+5	619	+0.63	0	0	+0	0	0	+0	5	0	+5
2026/09/11	69.2	+0.3	+0.44	30	2	0	+2	614	+0.63	0	0	+0	0	0	+0	2	0	+2
2026/09/10	68.9	-0.3	-0.43	58	0	7	-7	612	+0.63	0	0	+0	0	0	+0	0	7	-7
2026/09/09	69.2	-0.1	-0.14	14	1	0	+1	619	+0.63	0	0	+0	0	0	+0	1	0	+1
2026/09/07	69.7	-0.1	-0.14	16	0	3	-3	618	+0.63	0	0	+0	0	0	+0	0	3	-3
2026/09/04	69.8	+0.1	+0.14	9	1	0	+1	621	+0.64	0	0	+0	0	0	+0	1	0	+1
2026/09/03	69.7	+0.1	+0.14	6	0	1	-1	620	+0.63	0	0	+0	0	0	+0	0	1	-1
2026/09/02	69.6	+0	+0	19	0	0	+0	621	+0.64	0	0	+0	0	0	+0	0	0	+0
2026/09/01	69.6	-0.1	-0.14	15	2	1	+1	621	+0.64	0	0	+0	0	0	+0	2	1	+1
2026/08/31	69.7	+0.4	+0.58	16	0	0	+0	620	+0.63	0	0	+0	0	0	+0	0	0	+0
2026/08/28	69.3	-0.4	-0.57	10	0	2	-2	620	+0.63	0	0	+0	0	0	+0	0	2	-2
2026/08/27	69.7	-0.1	-0.14	24	0	3	-3	622	+0.64	0	0	+0	2	2	+0	2	5	-3
2026/08/26	69.8	+0	+0	12	0	4	-4	625	+0.64	0	0	+0	0	0	+0	0	4	-4
2026/08/25	69.8	+0.5	+0.72	2	0	1	-1	629	+0.64	0	0	+0	0	0	+0	0	1	-1
2026/08/24	69.3	+0	+0	55	15	1	+14	630	+0.64	0	0	+0	1	1	+0	16	2	+14
2026/08/20	69.1	+0.1	+0.14	10	0	0	+0	616	+0.63	0	0	+0	0	0	+0	0	0	+0
2026/08/19	69	+0	+0	37	8	0	+8	616	+0.63	0	0	+0	0	0	+0	8	0	+8
2026/08/18	69	-0.4	-0.58	49	5	0	+5	608	+0.62	0	0	+0	0	0	+0	5	0	+5
2026/08/17	69.4	-0.7	-1	31	0	1	-1	603	+0.62	0	0	+0	0	1	-1	0	2	-2
2026/08/14	70.1	+0	+0	22	1	1	+0	604	+0.62	0	0	+0	0	0	+0	1	1	+0
2026/08/13	70.1	+0.1	+0.14	29	1	3	-2	604	+0.62	0	0	+0	1	0	+1	2	3	-1
2026/08/12	70	+0	+0	19	0	1	-1	603	+0.62	0	0	+0	1	1	+0	1	2	-1
2026/08/11	70	+0.3	+0.43	11	0	1	-1	604	+0.62	0	0	+0	0	0	+0	0	1	-1
2026/08/10	69.7	-0.1	-0.14	29	1	3	-2	605	+0.62	0	0	+0	1	1	+0	2	4	-2
2026/08/07	69.8	+0.2	+0.29	17	2	1	+1	606	+0.62	0	0	+0	0	0	+0	2	1	+1
2026/08/06	69.6	+0.6	+0.87	18	1	5	-4	605	+0.62	0	0	+0	0	0	+0	1	5	-4
2026/08/05	69	+0	+0	19	0	12	-12	605	+0.62	0	0	+0	0	0	+0	0	12	-12
2026/08/04	69	+0.2	+0.29	37	13	1	+12	616	+0.63	0	0	+0	1	1	+0	14	2	+12
2026/08/03	68.8	-0.1	-0.15	46	0	4	-4	604	+0.62	0	0	+0	2	2	+0	2	6	-4
2026/07/31	68.9	-0.4	-0.58	63	8	6	+2	607	+0.62	0	0	+0	0	0	+0	8	6	+2
2026/07/30	69.3	-0.5	-0.72	73	1	2	-1	603	+0.62	0	0	+0	0	0	+0	1	2	-1
2026/07/29	69.8	-0.4	-0.57	49	5	14	-9	603	+0.62	0	0	+0	0	0	+0	5	14	-9
2026/07/28	70.2	-0.3	-0.43	65	9	3	+6	609	+0.62	0	0	+0	2	2	+0	11	5	+6
2026/07/27	70.5	+0	+0	24	3	3	+0	601	+0.62	0	0	+0	0	0	+0	3	3	+0
2026/07/24	70.5	-0.4	-0.56	32	1	10	-9	599	+0.61	0	0	+0	0	0	+0	1	10	-9
2026/07/23	70.9	+0.3	+0.42	8	0	3	-3	608	+0.62	0	0	+0	0	0	+0	0	3	-3
2026/07/22	70.6	+0	+0	26	0	15	-15	610	+0.62	0	0	+0	0	0	+0	0	15	-15
2026/07/21	70.6	+0.1	+0.14	40	9	8	+1	625	+0.64	0	0	+0	0	0	+0	9	8	+1
2026/07/20	70.5	-0.7	-0.98	82	4	12	-8	621	+0.64	0	0	+0	0	0	+0	4	12	-8
2026/07/17	71.2	+0	+0	78	13	8	+5	629	+0.64	0	0	+0	0	0	+0	13	8	+5
2026/07/16	74.7	+1.6	+2.19	155	55	11	+44	624	+0.64	0	0	+0	0	0	+0	55	11	+44
2026/07/15	73.1	+0.1	+0.14	20	2	1	+1	580	+0.59	0	0	+0	0	0	+0	2	1	+1
2026/07/14	73	-0.2	-0.27	45	7	2	+5	572	+0.59	0	0	+0	0	0	+0	7	2	+5
2026/07/13	73.2	-0.3	-0.41	12	2	1	+1	567	+0.58	0	0	+0	0	0	+0	2	1	+1
2026/07/09	73.5	+0.4	+0.55	23	2	2	+0	566	+0.58	0	0	+0	0	0	+0	2	2	+0
2026/07/08	73.1	-0.1	-0.14	13	0	2	-2	565	+0.58	0	0	+0	0	0	+0	0	2	-2
2026/07/07	73.2	-0.1	-0.14	31	4	0	+4	567	+0.58	0	0	+0	0	0	+0	4	0	+4
2026/07/06	73.3	+0.1	+0.14	28	4	0	+4	563	+0.58	0	0	+0	0	0	+0	4	0	+4
2026/07/03	73.2	+0.1	+0.14	21	1	5	-4	559	+0.57	0	0	+0	0	0	+0	1	5	-4
2026/07/02	73.1	-0.1	-0.14	21	3	4	-1	563	+0.58	0	0	+0	0	0	+0	3	4	-1
2026/07/01	73.2	+0.4	+0.55	16	0	1	-1	564	+0.58	0	0	+0	0	0	+0	0	1	-1
2026/06/30	72.8	+0.2	+0.28	22	1	0	+1	565	+0.58	0	0	+0	0	0	+0	1	0	+1
2026/06/29	72.6	-0.3	-0.41	40	0	9	-9	564	+0.58	0	0	+0	0	0	+0	0	9	-9
2026/06/26	72.9	-0.3	-0.41	53	1	16	-15	573	+0.59	0	0	+0	0	0	+0	1	16	-15
2026/06/25	73.2	+0.1	+0.14	16	1	0	+1	587	+0.6	0	0	+0	0	0	+0	1	0	+1
2026/06/23	73.2	-0.8	-1.08	26	1	11	-10	586	+0.6	0	0	+0	0	0	+0	1	11	-10
2026/06/22	74	+1.1	+1.51	118	15	23	-8	596	+0.61	0	0	+0	0	1	-1	15	24	-9
2026/06/18	72.9	+0	+0	40	2	8	-6	603	+0.62	0	0	+0	0	0	+0	2	8	-6
2026/06/17	72.9	-0.2	-0.27	26	1	3	-2	609	+0.62	0	0	+0	0	0	+0	1	3	-2
2026/06/16	73.1	-0.4	-0.54	18	0	4	-4	610	+0.62	0	0	+0	0	0	+0	0	4	-4
2026/06/15	73.5	+0.5	+0.68	23	2	1	+1	614	+0.63	0	0	+0	0	0	+0	2	1	+1
2026/06/12	73	+0.6	+0.83	21	0	1	-1	613	+0.63	0	0	+0	0	0	+0	0	1	-1
2026/06/11	72.4	-0.2	-0.28	32	2	0	+2	614	+0.63	0	0	+0	0	0	+0	2	0	+2
2026/06/10	72.6	+0.1	+0.14	37	11	3	+8	612	+0.63	0	0	+0	0	0	+0	11	3	+8
2026/06/09	72.5	+0.1	+0.14	41	0	2	-2	598	+0.61	0	0	+0	0	0	+0	0	2	-2
2026/06/08	72.4	-0.9	-1.23	56	4	10	-6	599	+0.61	0	0	+0	0	0	+0	4	10	-6
2026/06/05	73.3	+0.6	+0.83	68	16	3	+13	605	+0.62	0	0	+0	0	0	+0	16	3	+13
2026/06/04	72.7	+0	+0	45	5	1	+4	591	+0.6	0	0	+0	0	0	+0	5	1	+4
2026/06/03	72.7	+0.2	+0.28	67	5	0	+5	587	+0.6	0	0	+0	0	0	+0	5	0	+5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務