中華食－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中華食最新資券變化狀況

整理中華食最新交易日(2026/10/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中華食融資餘額為5張，狀態為「增-連11無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中華食融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤中華食借券賣出餘額為77張。

開盤價

收盤價

66.9

當日範圍

66.9 - 67.1

成交張數

開盤價(昨)

67.1

收盤價(昨)

67.1

昨日範圍

66.9 - 67.1

成交張數(昨)

成交金額

120.59萬

成交金額(昨)

60.37萬

52週範圍

66.9 - 87.5

發行股數

9765萬

市值

65億

資券變化－當日

資料時間：2026/10/22

開盤價

收盤價

66.9

成交張數

10/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	5	0
使用率	0.0%	0.0%
連增連減	增→連11無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/22當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	77
次日限額	8

資券變化－歷史逐日資訊

資料時間：2026/10/22

開盤價

收盤價

66.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/10/22	66.9	-0.2	-0.3	18	0	0	0	+0	5	24,412	0.02	0	0	0	+0	0	0	1	0	0	+1	77	8	0	0	0	--
2026/10/21	67.1	-0.1	-0.15	9	0	0	0	+0	5	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	--
2026/10/20	67.2	+0	+0	12	0	0	0	+0	5	24,412	0.02	0	0	0	+0	0	0	2	0	0	+2	76	8	0	0	0	--
2026/10/19	67.2	+0.1	+0.15	14	0	0	0	+0	5	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	74	8	0	0	0	--
2026/10/16	67.1	+0.1	+0.15	22	0	0	0	+0	5	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	74	8	0	0	0	--
2026/10/15	67	-0.2	-0.3	47	0	0	0	+0	5	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	74	8	0	0	0	--
2026/10/14	67.2	+0	+0	17	0	0	0	+0	5	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	74	8	0	0	0	--
2026/10/13	67.2	-0.3	-0.44	49	0	0	0	+0	5	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	74	8	0	0	0	--
2026/10/12	67.5	-0.3	-0.44	54	0	0	0	+0	5	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	74	8	0	0	0	--
2026/10/08	67.8	+0.1	+0.15	33	0	0	0	+0	5	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	74	7	0	0	0	--
2026/10/07	67.7	+0.1	+0.15	35	0	0	0	+0	5	24,412	0.02	0	0	0	+0	0	0	1	0	0	+1	74	7	0	0	0	--
2026/10/06	67.6	-0.2	-0.29	46	2	0	0	+2	5	24,412	0.02	0	0	0	+0	0	0	1	0	0	+1	73	7	0	0	0	--
2026/10/05	67.8	-0.6	-0.88	97	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	--
2026/10/02	68.4	-0.4	-0.58	25	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	--
2026/10/01	68.8	+0.3	+0.44	5	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	--
2026/09/30	68.5	+0	+0	27	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	--
2026/09/29	68.5	+0	+0	13	0	1	0	-1	3	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	--
2026/09/24	68.5	-0.4	-0.58	16	0	0	0	+0	4	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	--
2026/09/23	68.9	+0.1	+0.15	30	0	0	0	+0	4	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	--
2026/09/22	68.8	-0.2	-0.29	38	0	0	0	+0	4	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	72	7	0	0	0	--
2026/09/21	69	+0.2	+0.29	16	0	0	0	+0	4	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	--
2026/09/18	68.8	-0.2	-0.29	31	0	0	0	+0	4	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	--
2026/09/17	69	+0	+0	16	0	0	0	+0	4	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	--
2026/09/16	69	+0.1	+0.15	12	0	0	0	+0	4	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	72	6	0	0	0	--
2026/09/15	68.9	+0.1	+0.15	13	0	0	0	+0	4	24,412	0.02	0	0	0	+0	0	0	0	3	0	-3	72	6	0	0	0	--
2026/09/14	68.8	-0.4	-0.58	32	0	0	0	+0	4	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	--
2026/09/11	69.2	+0.3	+0.44	30	0	0	0	+0	4	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	--
2026/09/10	68.9	-0.3	-0.43	58	0	0	0	+0	4	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	--
2026/09/09	69.2	-0.1	-0.14	14	0	0	0	+0	4	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	75	7	0	0	0	--
2026/09/08	69.3	-0.4	-0.57	17	0	0	0	+0	4	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	75	8	0	0	0	--
2026/09/07	69.7	-0.1	-0.14	16	0	0	0	+0	4	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	75	8	0	0	0	--
2026/09/04	69.8	+0.1	+0.14	9	0	0	0	+0	4	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	75	8	0	0	0	--
2026/09/03	69.7	+0.1	+0.14	6	0	0	0	+0	4	24,412	0.02	0	0	0	+0	0	0	0	1	0	-1	75	8	0	0	0	--
2026/09/02	69.6	+0	+0	19	0	1	0	-1	4	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	76	8	0	0	0	--
2026/09/01	69.6	-0.1	-0.14	15	0	0	0	+0	5	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	76	9	0	0	0	--
2026/08/31	69.7	+0.4	+0.58	16	0	0	0	+0	5	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	76	9	0	0	0	--
2026/08/28	69.3	-0.4	-0.57	10	0	0	0	+0	5	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	76	9	0	0	0	--
2026/08/27	69.7	-0.1	-0.14	24	0	0	0	+0	5	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	76	10	0	0	0	--
2026/08/26	69.8	+0	+0	12	0	0	0	+0	5	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	76	11	0	0	0	--
2026/08/25	69.8	+0.5	+0.72	2	0	0	0	+0	5	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	76	12	0	0	0	--
2026/08/24	69.3	+0	+0	55	1	0	0	+1	5	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	76	12	0	0	0	--
2026/08/21	69.3	+0.2	+0.29	5	0	0	0	+0	4	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	76	12	0	0	0	--
2026/08/20	69.1	+0.1	+0.14	10	0	0	0	+0	4	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	76	12	0	0	0	--
2026/08/19	69	+0	+0	37	0	0	0	+0	4	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	76	12	0	0	0	--
2026/08/18	69	-0.4	-0.58	49	0	0	0	+0	4	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	76	12	0	0	0	--
2026/08/17	69.4	-0.7	-1	31	0	0	0	+0	4	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	76	11	0	0	0	--
2026/08/14	70.1	+0	+0	22	0	0	0	+0	4	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	76	11	0	0	0	--
2026/08/13	70.1	+0.1	+0.14	29	0	0	0	+0	4	24,412	0.02	0	0	0	+0	0	0	3	0	0	+3	76	11	0	0	0	--
2026/08/12	70	+0	+0	19	0	0	0	+0	4	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	73	11	0	0	0	--
2026/08/11	70	+0.3	+0.43	11	1	0	0	+1	4	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	73	11	0	0	0	--
2026/08/10	69.7	-0.1	-0.14	29	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	1	0	0	+1	73	12	0	0	0	--
2026/08/07	69.8	+0.2	+0.29	17	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	72	12	0	0	0	--
2026/08/06	69.6	+0.6	+0.87	18	1	0	0	+1	3	24,412	0.01	0	0	0	+0	0	0	4	0	0	+4	72	12	0	0	0	--
2026/08/05	69	+0	+0	19	0	0	0	+0	2	24,412	0.01	0	0	0	+0	0	0	1	0	0	+1	68	12	0	0	0	--
2026/08/04	69	+0.2	+0.29	37	0	0	0	+0	2	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	67	12	0	0	0	--
2026/08/03	68.8	-0.1	-0.15	46	0	0	0	+0	2	24,412	0.01	0	0	0	+0	0	0	1	0	0	+1	67	13	0	0	0	--
2026/07/31	68.9	-0.4	-0.58	63	0	0	0	+0	2	24,412	0.01	0	0	0	+0	0	0	2	0	0	+2	66	13	0	0	0	--
2026/07/30	69.3	-0.5	-0.72	73	0	0	0	+0	2	24,412	0.01	0	0	0	+0	0	0	1	0	0	+1	64	12	0	0	0	--
2026/07/29	69.8	-0.4	-0.57	49	0	0	0	+0	2	24,412	0.01	0	0	0	+0	0	0	3	0	0	+3	63	12	0	0	0	--
2026/07/28	70.2	-0.3	-0.43	65	0	0	0	+0	2	24,412	0.01	0	0	0	+0	0	0	2	0	0	+2	60	11	0	0	0	--
2026/07/27	70.5	+0	+0	24	0	0	0	+0	2	24,412	0.01	0	0	0	+0	0	0	2	0	0	+2	58	11	0	0	0	--
2026/07/24	70.5	-0.4	-0.56	32	0	0	0	+0	2	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	56	11	0	0	0	--
2026/07/23	70.9	+0.3	+0.42	8	0	0	0	+0	2	24,412	0.01	0	0	0	+0	0	0	1	0	0	+1	56	11	0	0	0	--
2026/07/22	70.6	+0	+0	26	0	0	0	+0	2	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	55	11	0	0	0	--
2026/07/21	70.6	+0.1	+0.14	40	0	0	0	+0	2	24,412	0.01	0	0	0	+0	0	0	3	0	0	+3	55	12	0	0	0	--
2026/07/20	70.5	-0.7	-0.98	82	0	0	1	-1	2	24,412	0.01	0	0	0	+0	0	0	0	1	0	-1	52	12	0	0	0	--
2026/07/17	71.2	+0	+0	78	0	1	0	-1	3	24,412	0.01	0	0	0	+0	0	0	0	3	0	-3	53	12	0	0	0	--
2026/07/16	74.7	+1.6	+2.19	155	2	1	0	+1	4	24,412	0.02	0	0	0	+0	0	0	0	0	0	+0	56	12	0	0	0	--
2026/07/15	73.1	+0.1	+0.14	20	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	56	10	0	0	0	--
2026/07/14	73	-0.2	-0.27	45	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	0	2	0	-2	56	11	0	0	0	--
2026/07/13	73.2	-0.3	-0.41	12	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	58	11	0	0	0	--
2026/07/09	73.5	+0.4	+0.55	23	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	1	0	0	+1	58	12	0	0	0	--
2026/07/08	73.1	-0.1	-0.14	13	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	57	12	0	0	0	--
2026/07/07	73.2	-0.1	-0.14	31	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	57	12	0	0	0	--
2026/07/06	73.3	+0.1	+0.14	28	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	57	12	0	0	0	--
2026/07/03	73.2	+0.1	+0.14	21	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	57	12	0	0	0	--
2026/07/02	73.1	-0.1	-0.14	21	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	57	12	0	0	0	--
2026/07/01	73.2	+0.4	+0.55	16	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	57	12	0	0	0	--
2026/06/30	72.8	+0.2	+0.28	22	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	57	12	0	0	0	--
2026/06/29	72.6	-0.3	-0.41	40	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	1	0	0	+1	57	12	0	0	0	--
2026/06/26	72.9	-0.3	-0.41	53	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	0	3	0	-3	56	12	0	0	0	--
2026/06/25	73.2	+0.1	+0.14	16	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	59	12	0	0	0	--
2026/06/24	73.1	-0.1	-0.14	20	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	59	13	0	0	0	--
2026/06/23	73.2	-0.8	-1.08	26	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	59	13	0	0	0	--
2026/06/22	74	+1.1	+1.51	118	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	1	0	0	+1	59	13	0	0	0	--
2026/06/18	72.9	+0	+0	40	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	58	12	0	0	0	--
2026/06/17	72.9	-0.2	-0.27	26	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	1	0	0	+1	58	12	0	0	0	--
2026/06/16	73.1	-0.4	-0.54	18	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	57	13	0	0	0	--
2026/06/15	73.5	+0.5	+0.68	23	0	0	0	+0	3	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	57	13	0	0	0	--
2026/06/12	73	+0.6	+0.83	21	0	1	0	-1	3	24,412	0.01	0	0	0	+0	0	0	0	0	0	+0	57	14	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務