4549
96
TWD-0.40 (-0.41%)
2026.07.27收盤
桓達－現股當沖
桓達最新現股當沖狀況
整理桓達最新(2026/04/24) 當沖狀況。整體成交張數為21張，佔整體市場成交張數的16.15%。當日現股當沖之總損益為-2,500元、每張平均損益則為-119元。
開盤價
96.9
收盤價
96
當日範圍
95.5 - 97
成交張數
90
開盤價(昨)
95.3
收盤價(昨)
96.4
昨日範圍
94.9 - 97.5
成交張數(昨)
56
成交金額
865.38萬
成交金額(昨)
538.47萬
52週範圍
86 - 145.5
發行股數
5700萬
市值
55億
現股當沖－歷史逐日資訊
開盤價
96.9
收盤價
96
成交張數
90
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 101 | -2 | -1.94 | 130 | 1,318.1 | 21 | 16.15 | 214.5 | 16.27 | 214.25 | 16.25 | -0.25 | -119.05 | 0 | 0 |
| 2026/04/23 | 103 | +0 | +0 | 418 | 4,302.1 | 145 | 34.69 | 1,483.9 | 34.49 | 1,489.15 | 34.61 | +5.25 | +362.07 | 0 | 0 |
| 2026/04/22 | 103 | +2.5 | +2.49 | 248 | 2,529.1 | 41 | 16.53 | 415 | 16.41 | 420 | 16.61 | +5 | +1,219.51 | 0 | 0 |
| 2026/04/21 | 100.5 | -2 | -1.95 | 367 | 3,684.5 | 168 | 45.78 | 1,694.19 | 45.98 | 1,697.65 | 46.08 | +3.46 | +205.95 | 0 | 0 |
| 2026/04/20 | 102.5 | +3 | +3.02 | 280 | 2,855.03 | 44 | 15.71 | 443.93 | 15.55 | 450.48 | 15.78 | +6.55 | +1,488.64 | 3 | 1.07 |
| 2026/04/17 | 99.5 | +0 | +0 | 74 | 736.74 | 9 | 12.16 | 89.58 | 12.16 | 89.68 | 12.17 | +0.1 | +111.11 | 0 | 0 |
| 2026/04/16 | 99.5 | +0.2 | +0.2 | 103 | 1,025.53 | 12 | 11.65 | 119.49 | 11.65 | 119.49 | 11.65 | +0 | +0 | 0 | 0 |
| 2026/04/15 | 99.3 | +1.3 | +1.33 | 166 | 1,650.43 | 60 | 36.14 | 596.4 | 36.14 | 595.38 | 36.07 | -1.02 | -170 | 0 | 0 |
| 2026/04/14 | 98 | -0.3 | -0.31 | 112 | 1,099.47 | 26 | 23.21 | 255.12 | 23.2 | 255.69 | 23.26 | +0.57 | +219.23 | 0 | 0 |
| 2026/04/13 | 98.3 | +1.8 | +1.87 | 159 | 1,554.39 | 68 | 42.77 | 660.44 | 42.49 | 661.46 | 42.55 | +1.02 | +150 | 0 | 0 |
| 2026/04/10 | 96.5 | -1.6 | -1.63 | 201 | 1,965.25 | 41 | 20.4 | 403.34 | 20.52 | 402.59 | 20.49 | -0.75 | -182.93 | 0 | 0 |
| 2026/04/09 | 98.1 | -2.9 | -2.87 | 369 | 3,650.1 | 63 | 17.07 | 625.54 | 17.14 | 622.07 | 17.04 | -3.47 | -550.79 | 0 | 0 |
| 2026/04/08 | 101 | -5.5 | -5.16 | 895 | 9,191.35 | 234 | 26.15 | 2,412 | 26.24 | 2,382.4 | 25.92 | -29.6 | -1,264.96 | 8 | 0.89 |
| 2026/04/07 | 106.5 | +9.5 | +9.79 | 415 | 4,406.7 | 23 | 5.54 | 243.7 | 5.53 | 244.95 | 5.56 | +1.25 | +543.48 | 0 | 0 |
| 2026/04/02 | 97 | +8.8 | +9.98 | 898 | 8,643.56 | 362 | 40.31 | 3,468.47 | 40.13 | 3,495.76 | 40.44 | +27.29 | +753.87 | 0 | 0 |
| 2026/04/01 | 88.2 | +2.2 | +2.56 | 181 | 1,586.93 | 16 | 8.84 | 140.62 | 8.86 | 140.66 | 8.86 | +0.04 | +25 | 0 | 0 |
| 2026/03/31 | 86 | -2.2 | -2.49 | 165 | 1,439.39 | 41 | 24.85 | 360.36 | 25.04 | 359.25 | 24.96 | -1.11 | -270.73 | 0 | 0 |
| 2026/03/30 | 88.2 | -1.7 | -1.89 | 101 | 888.86 | 40 | 39.6 | 349.98 | 39.37 | 353.75 | 39.8 | +3.77 | +942.5 | 0 | 0 |
| 2026/03/27 | 89.9 | -0.5 | -0.55 | 33 | 296.25 | 4 | 12.12 | 35.77 | 12.07 | 35.92 | 12.12 | +0.15 | +375 | 0 | 0 |
| 2026/03/26 | 90.4 | +0.4 | +0.44 | 124 | 1,125.63 | 53 | 42.74 | 479.23 | 42.57 | 480.23 | 42.66 | +1 | +188.68 | 0 | 0 |
| 2026/03/25 | 90 | +0.5 | +0.56 | 126 | 1,126.77 | 27 | 21.43 | 240.08 | 21.31 | 241.94 | 21.47 | +1.86 | +688.89 | 0 | 0 |
| 2026/03/24 | 89.5 | +0.9 | +1.02 | 94 | 837.08 | 29 | 30.85 | 257.84 | 30.8 | 259.43 | 30.99 | +1.59 | +548.28 | 0 | 0 |
| 2026/03/23 | 88.6 | -2.7 | -2.96 | 114 | 1,019.05 | 28 | 24.56 | 250.86 | 24.62 | 249.8 | 24.51 | -1.06 | -378.57 | 0 | 0 |
| 2026/03/20 | 91.3 | -0.1 | -0.11 | 70 | 641.78 | 25 | 35.71 | 229.38 | 35.74 | 228.47 | 35.6 | -0.91 | -364 | 0 | 0 |
| 2026/03/19 | 91.4 | -2 | -2.14 | 94 | 866.23 | 11 | 11.7 | 101.81 | 11.75 | 101.75 | 11.75 | -0.06 | -54.55 | 0 | 0 |
| 2026/03/18 | 93.4 | -1 | -1.06 | 102 | 955.36 | 18 | 17.65 | 168.98 | 17.69 | 168.99 | 17.69 | +0.01 | +5.56 | 0 | 0 |
| 2026/03/17 | 94.4 | +1.4 | +1.51 | 77 | 730.31 | 14 | 18.18 | 132.73 | 18.17 | 132.77 | 18.18 | +0.04 | +28.57 | 0 | 0 |
| 2026/03/16 | 93 | -1.3 | -1.38 | 63 | 587.16 | 15 | 23.81 | 139.75 | 23.8 | 140.09 | 23.86 | +0.34 | +226.67 | 0 | 0 |
| 2026/03/13 | 94.3 | -0.1 | -0.11 | 67 | 633.81 | 30 | 44.78 | 284.69 | 44.92 | 284.54 | 44.89 | -0.15 | -50 | -- | -- |
| 2026/03/12 | 94.4 | +0.4 | +0.43 | 104 | 984.7 | 45 | 43.27 | 425.74 | 43.24 | 425.6 | 43.22 | -0.14 | -31.11 | -- | -- |
| 2026/03/11 | 94 | +2 | +2.17 | 120 | 1,126.38 | 7 | 5.83 | 65.52 | 5.82 | 66.08 | 5.87 | +0.56 | +800 | -- | -- |
| 2026/03/10 | 92 | -0.5 | -0.54 | 167 | 1,554.52 | 78 | 46.71 | 727.75 | 46.82 | 728.24 | 46.85 | +0.49 | +62.82 | -- | -- |
| 2026/03/09 | 92.5 | -6.1 | -6.19 | 225 | 2,073.91 | 63 | 28 | 578.38 | 27.89 | 583.27 | 28.12 | +4.89 | +776.19 | -- | -- |
| 2026/03/06 | 98.6 | +0.3 | +0.31 | 47 | 462.57 | 13 | 27.66 | 127.7 | 27.61 | 127.76 | 27.62 | +0.06 | +46.15 | -- | -- |
| 2026/03/05 | 98.3 | +2.3 | +2.4 | 128 | 1,258.62 | 27 | 21.09 | 265.36 | 21.08 | 265.65 | 21.11 | +0.29 | +107.41 | -- | -- |
| 2026/03/04 | 96 | -5.5 | -5.42 | 257 | 2,490.06 | 86 | 33.46 | 832.51 | 33.43 | 835.03 | 33.53 | +2.52 | +293.02 | -- | -- |
| 2026/03/03 | 101.5 | -3 | -2.87 | 175 | 1,800.2 | 86 | 49.14 | 891.1 | 49.5 | 890.55 | 49.47 | -0.55 | -63.95 | -- | -- |
| 2026/03/02 | 104.5 | -0.5 | -0.48 | 140 | 1,454.15 | 28 | 20 | 288.3 | 19.83 | 290.75 | 19.99 | +2.45 | +875 | -- | -- |
| 2026/02/26 | 105 | +4 | +3.96 | 273 | 2,831.35 | 101 | 37 | 1,040.9 | 36.76 | 1,054.55 | 37.25 | +13.65 | +1,351.49 | -- | -- |
| 2026/02/25 | 101 | -1 | -0.98 | 163 | 1,654.5 | 83 | 50.92 | 843.5 | 50.98 | 842.35 | 50.91 | -1.15 | -138.55 | -- | -- |
| 2026/02/24 | 102 | +0.5 | +0.49 | 130 | 1,328.05 | 22 | 16.92 | 223.95 | 16.86 | 224.95 | 16.94 | +1 | +454.55 | -- | -- |
| 2026/02/23 | 101.5 | +0.5 | +0.5 | 261 | 2,628.04 | 63 | 24.14 | 629.3 | 23.95 | 634.56 | 24.15 | +5.26 | +834.92 | -- | -- |
| 2026/02/11 | 101 | +1.2 | +1.2 | 231 | 2,296.51 | 103 | 44.59 | 1,024.83 | 44.63 | 1,028.47 | 44.78 | +3.64 | +353.4 | -- | -- |
| 2026/02/10 | 99.8 | -0.7 | -0.7 | 164 | 1,636.93 | 23 | 14.02 | 232.03 | 14.17 | 231.18 | 14.12 | -0.85 | -369.57 | -- | -- |
| 2026/02/09 | 100.5 | +0.5 | +0.5 | 116 | 1,166.08 | 30 | 25.86 | 301.74 | 25.88 | 303.1 | 25.99 | +1.36 | +453.33 | -- | -- |
| 2026/02/06 | 100 | -3 | -2.91 | 152 | 1,530.6 | 22 | 14.47 | 222.05 | 14.51 | 222.1 | 14.51 | +0.05 | +22.73 | -- | -- |
| 2026/02/05 | 103 | -2 | -1.9 | 97 | 1,011.75 | 46 | 47.42 | 481.1 | 47.55 | 480.25 | 47.47 | -0.85 | -184.78 | -- | -- |
| 2026/02/04 | 105 | +0.5 | +0.48 | 58 | 605.1 | 8 | 13.79 | 83.3 | 13.77 | 83.7 | 13.83 | +0.4 | +500 | -- | -- |
| 2026/02/03 | 104.5 | +2.5 | +2.45 | 159 | 1,655.85 | 77 | 48.43 | 801.75 | 48.42 | 805.6 | 48.65 | +3.85 | +500 | -- | -- |
| 2026/02/02 | 102 | -5.5 | -5.12 | 174 | 1,791.95 | 34 | 19.54 | 351.55 | 19.62 | 351.3 | 19.6 | -0.25 | -73.53 | -- | -- |
| 2026/01/30 | 107.5 | -2 | -1.83 | 109 | 1,175.75 | 42 | 38.53 | 455.9 | 38.78 | 454.35 | 38.64 | -1.55 | -369.05 | -- | -- |
| 2026/01/29 | 109.5 | +1 | +0.92 | 234 | 2,572.4 | 68 | 29.06 | 751.85 | 29.23 | 749.05 | 29.12 | -2.8 | -411.76 | -- | -- |
| 2026/01/28 | 108.5 | +4 | +3.83 | 174 | 1,837.5 | 30 | 17.24 | 311.8 | 16.97 | 317.65 | 17.29 | +5.85 | +1,950 | -- | -- |
| 2026/01/27 | 104.5 | +0 | +0 | 118 | 1,246.35 | 32 | 27.12 | 337.9 | 27.11 | 338.3 | 27.14 | +0.4 | +125 | -- | -- |
| 2026/01/26 | 104.5 | +0.5 | +0.48 | 56 | 583.1 | 6 | 10.71 | 62.4 | 10.7 | 62.75 | 10.76 | +0.35 | +583.33 | -- | -- |
| 2026/01/23 | 104 | +0.5 | +0.48 | 72 | 749.9 | 15 | 20.83 | 156 | 20.8 | 156.5 | 20.87 | +0.5 | +333.33 | -- | -- |
| 2026/01/22 | 103.5 | +1 | +0.98 | 169 | 1,756.5 | 49 | 28.99 | 508.55 | 28.95 | 511.65 | 29.13 | +3.1 | +632.65 | -- | -- |
| 2026/01/21 | 102.5 | -2.5 | -2.38 | 118 | 1,219.55 | 18 | 15.25 | 186.2 | 15.27 | 186.55 | 15.3 | +0.35 | +194.44 | -- | -- |
| 2026/01/20 | 105 | -0.5 | -0.47 | 121 | 1,277.45 | 22 | 18.18 | 231.8 | 18.15 | 232.3 | 18.18 | +0.5 | +227.27 | -- | -- |
| 2026/01/19 | 105.5 | -1.5 | -1.4 | 144 | 1,541.65 | 58 | 40.28 | 623.8 | 40.46 | 622.4 | 40.37 | -1.4 | -241.38 | -- | -- |
| 2026/01/16 | 107 | +3 | +2.88 | 175 | 1,869.75 | 51 | 29.14 | 543.45 | 29.07 | 546.8 | 29.24 | +3.35 | +656.86 | -- | -- |
| 2026/01/15 | 104 | +0 | +0 | 104 | 1,092.2 | 47 | 45.19 | 496.9 | 45.5 | 494.65 | 45.29 | -2.25 | -478.72 | -- | -- |
| 2026/01/14 | 104 | +1.5 | +1.46 | 122 | 1,269.6 | 16 | 13.11 | 166 | 13.07 | 167.05 | 13.16 | +1.05 | +656.25 | -- | -- |
| 2026/01/13 | 102.5 | -1 | -0.97 | 95 | 979.2 | 17 | 17.89 | 175.5 | 17.92 | 175.45 | 17.92 | -0.05 | -29.41 | -- | -- |
| 2026/01/12 | 103.5 | +0.5 | +0.49 | 132 | 1,357.45 | 27 | 20.45 | 278 | 20.48 | 277.75 | 20.46 | -0.25 | -92.59 | -- | -- |
| 2026/01/09 | 103 | -0.5 | -0.48 | 174 | 1,809.85 | 62 | 35.63 | 646.8 | 35.74 | 647.95 | 35.8 | +1.15 | +185.48 | -- | -- |
| 2026/01/08 | 103.5 | -3 | -2.82 | 367 | 3,849.55 | 121 | 32.97 | 1,268.55 | 32.95 | 1,268.15 | 32.94 | -0.4 | -33.06 | -- | -- |
| 2026/01/07 | 106.5 | -0.5 | -0.47 | 95 | 1,013.15 | 12 | 12.63 | 127.6 | 12.59 | 128.1 | 12.64 | +0.5 | +416.67 | -- | -- |
| 2026/01/06 | 107 | -0.5 | -0.47 | 122 | 1,306.5 | 46 | 37.7 | 496.15 | 37.98 | 495.7 | 37.94 | -0.45 | -97.83 | -- | -- |
| 2026/01/05 | 107.5 | -2.5 | -2.27 | 116 | 1,253.15 | 18 | 15.52 | 194.35 | 15.51 | 194.6 | 15.53 | +0.25 | +138.89 | -- | -- |
| 2026/01/02 | 110 | +0.5 | +0.46 | 45 | 496.05 | 4 | 8.89 | 43.95 | 8.86 | 44.1 | 8.89 | +0.15 | +375 | -- | -- |
| 2025/12/31 | 109.5 | -1 | -0.9 | 110 | 1,209.95 | 12 | 10.91 | 132.05 | 10.91 | 132.55 | 10.95 | +0.5 | +416.67 | -- | -- |
| 2025/12/30 | 110.5 | -0.5 | -0.45 | 77 | 851.15 | 11 | 14.29 | 121.55 | 14.28 | 121.75 | 14.3 | +0.2 | +181.82 | -- | -- |
| 2025/12/29 | 111 | +1.5 | +1.37 | 109 | 1,200.35 | 14 | 12.84 | 153.25 | 12.77 | 154.1 | 12.84 | +0.85 | +607.14 | -- | -- |
| 2025/12/26 | 109.5 | +2.5 | +2.34 | 243 | 2,670.5 | 42 | 17.28 | 460.75 | 17.25 | 462.35 | 17.31 | +1.6 | +380.95 | -- | -- |
| 2025/12/19 | 107 | +1 | +0.94 | 66 | 702.7 | 7 | 10.61 | 74.4 | 10.59 | 74.7 | 10.63 | +0.3 | +428.57 | -- | -- |
| 2025/12/18 | 106 | +0 | +0 | 79 | 831.15 | 17 | 21.52 | 178.75 | 21.51 | 178.85 | 21.52 | +0.1 | +58.82 | -- | -- |
| 2025/12/17 | 106 | -1 | -0.93 | 129 | 1,367.65 | 17 | 13.18 | 180.5 | 13.2 | 180.75 | 13.22 | +0.25 | +147.06 | -- | -- |
| 2025/12/16 | 107 | -1.5 | -1.38 | 172 | 1,842.9 | 24 | 13.95 | 257.15 | 13.95 | 258.35 | 14.02 | +1.2 | +500 | -- | -- |
| 2025/12/15 | 108.5 | -0.5 | -0.46 | 150 | 1,633.3 | 56 | 37.33 | 608.15 | 37.23 | 612 | 37.47 | +3.85 | +687.5 | -- | -- |
| 2025/11/26 | 115.5 | +0 | +0 | 251 | 2,932.3 | 110 | 43.82 | 1,286.2 | 43.86 | 1,289.3 | 43.97 | +3.1 | +281.82 | -- | -- |
| 2025/11/25 | 115.5 | +3.5 | +3.12 | 167 | 1,924.8 | 55 | 32.93 | 632.5 | 32.86 | 636.25 | 33.06 | +3.75 | +681.82 | -- | -- |
| 2025/11/24 | 112 | +2 | +1.82 | 159 | 1,786.35 | 77 | 48.43 | 868 | 48.59 | 868.9 | 48.64 | +0.9 | +116.88 | -- | -- |
| 2025/11/21 | 110 | -5 | -4.35 | 244 | 2,710 | 37 | 15.16 | 412.8 | 15.23 | 413.95 | 15.27 | +1.15 | +310.81 | -- | -- |
| 2025/11/20 | 115 | +0.5 | +0.44 | 158 | 1,845.05 | 75 | 47.47 | 877.55 | 47.56 | 875.4 | 47.45 | -2.15 | -286.67 | -- | -- |
| 2025/11/19 | 114.5 | -2 | -1.72 | 258 | 2,928.55 | 83 | 32.17 | 942.35 | 32.18 | 943.3 | 32.21 | +0.95 | +114.46 | -- | -- |
| 2025/11/18 | 116.5 | -1.5 | -1.27 | 291 | 3,380.75 | 58 | 19.93 | 675.95 | 19.99 | 676.95 | 20.02 | +1 | +172.41 | -- | -- |
| 2025/11/17 | 118 | -4 | -3.28 | 355 | 4,222.9 | 66 | 18.59 | 785.3 | 18.6 | 785.7 | 18.61 | +0.4 | +60.61 | -- | -- |
| 2025/11/14 | 122 | -4 | -3.17 | 486 | 5,951.4 | 150 | 30.86 | 1,833.95 | 30.82 | 1,842.55 | 30.96 | +8.6 | +573.33 | -- | -- |
| 2025/11/13 | 126 | -8.5 | -6.32 | 922 | 11,875.9 | 273 | 29.61 | 3,524.45 | 29.68 | 3,522.05 | 29.66 | -2.4 | -87.91 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
