桓達－法人買賣

法人買賣

桓達最新法人買賣狀況

整理桓達最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的38.46%；其中外資買進7張、佔全市場比重的26.92%；自營商買進3張、佔全市場比重的11.54%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出11張、佔全市場比重的42.31%；其中外資賣出10張、佔全市場比重的38.46%；自營商賣出1張、佔全市場比重的3.85%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對桓達持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$94.59元。

開盤價

94.3

收盤價

95.4

當日範圍

94 - 95.5

成交張數

開盤價(昨)

收盤價(昨)

94.2

昨日範圍

94.1 - 95.2

成交張數(昨)

成交金額

398.19萬

成交金額(昨)

245.93萬

52週範圍

85.6 - 138

發行股數

5814萬

市值

55億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

94.3

收盤價

95.4

成交張數

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	7	10	-3	連2買→連4賣
	金額(元)	66.2萬	94.6萬	-28萬
	均價(元)	94.59	94.59	94.59
	佔成交比重(%)	26.9%	38.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	94.59	94.59	94.59
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3	1	+2	賣→買
	金額(元)	28.4萬	9.5萬	+19萬
	均價(元)	94.59	94.59	94.59
	佔成交比重(%)	11.5%	3.8%	不適用
三大法人	張數	10	11	-1	連2買→連4賣
	金額(元)	94.6萬	104.0萬	-9萬
	均價(元)	94.59	94.59	94.59
	佔成交比重(%)	38.5%	42.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

94.3

收盤價

95.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	94.2	-2.1	-2.18	26	7	10	-3	2,040	+3.58	0	0	+0	3	1	+2	10	11	-1
2026/09/10	96.3	-1.1	-1.13	90	14	27	-13	2,042	+3.58	0	0	+0	0	2	-2	14	29	-15
2026/09/09	97.4	-3.1	-3.08	102	4	46	-42	2,053	+3.6	0	0	+0	2	2	+0	6	48	-42
2026/09/08	100.5	-1	-0.96	61	5	40	-35	2,091	+3.67	0	0	+0	0	0	+0	5	40	-35
2026/09/07	103.5	+1	+0.98	83	17	16	+1	2,126	+3.73	0	0	+0	1	1	+0	18	17	+1
2026/09/04	102.5	+2	+1.99	52	26	3	+23	2,124	+3.73	0	0	+0	0	0	+0	26	3	+23
2026/09/03	100.5	-2	-1.95	32	6	9	-3	2,101	+3.68	0	0	+0	0	0	+0	6	9	-3
2026/09/02	102.5	+0.5	+0.49	22	12	1	+11	2,102	+3.69	0	0	+0	1	0	+1	13	1	+12
2026/09/01	102	-1	-0.97	161	20	6	+14	2,089	+3.66	0	0	+0	0	0	+0	20	6	+14
2026/08/31	103	+0	+0	108	13	34	-21	2,072	+3.64	0	0	+0	1	0	+1	14	34	-20
2026/08/28	103	+2	+1.98	185	77	15	+62	2,092	+3.67	0	0	+0	0	0	+0	77	15	+62
2026/08/27	101	+0.5	+0.5	65	34	5	+29	2,026	+3.55	0	0	+0	0	2	-2	34	7	+27
2026/08/26	100.5	-1.5	-1.47	36	3	11	-8	1,997	+3.5	0	0	+0	0	0	+0	3	11	-8
2026/08/25	102	+1.5	+1.49	20	13	3	+10	2,004	+3.51	0	0	+0	0	0	+0	13	3	+10
2026/08/24	100.5	-1.5	-1.47	62	22	16	+6	1,992	+3.49	0	0	+0	0	0	+0	22	16	+6
2026/08/21	102	-0.5	-0.49	24	5	11	-6	1,954	+3.43	0	0	+0	0	0	+0	5	11	-6
2026/08/20	102.5	+2.5	+2.5	68	29	7	+22	1,958	+3.43	0	0	+0	0	0	+0	29	7	+22
2026/08/19	100	-1.5	-1.48	59	27	2	+25	1,935	+3.39	0	0	+0	0	0	+0	27	2	+25
2026/08/18	101.5	+1	+1	87	48	9	+39	1,910	+3.35	0	0	+0	1	1	+0	49	10	+39
2026/08/17	100.5	+2.4	+2.45	155	53	21	+32	1,867	+3.28	0	0	+0	2	2	+0	55	23	+32
2026/08/14	98.1	+1.1	+1.13	153	21	46	-25	1,834	+3.22	0	0	+0	0	0	+0	21	46	-25
2026/08/13	97	+5.1	+5.55	199	59	41	+18	1,848	+3.24	0	0	+0	1	0	+1	60	41	+19
2026/08/12	91.9	-0.8	-0.86	44	11	6	+5	1,830	+3.21	0	0	+0	1	1	+0	12	7	+5
2026/08/11	92.7	+1.8	+1.98	73	28	11	+17	1,825	+3.2	0	0	+0	0	0	+0	28	11	+17
2026/08/10	90.9	+0.6	+0.66	73	45	0	+45	1,804	+3.17	0	0	+0	0	0	+0	45	0	+45
2026/08/07	90.3	-0.5	-0.55	95	38	30	+8	1,759	+3.09	0	0	+0	0	1	-1	38	31	+7
2026/08/06	90.8	+0.4	+0.44	126	57	25	+32	1,744	+3.06	0	0	+0	1	0	+1	58	25	+33
2026/08/05	90.4	-0.1	-0.11	115	49	21	+28	1,704	+2.99	0	0	+0	2	2	+0	51	23	+28
2026/08/04	90.5	-0.6	-0.66	82	14	36	-22	1,672	+2.93	0	0	+0	0	0	+0	14	36	-22
2026/08/03	91.1	-0.4	-0.44	49	32	14	+18	1,691	+2.97	0	0	+0	0	0	+0	32	14	+18
2026/07/31	91.5	+5.2	+6.03	142	69	28	+41	1,671	+2.93	0	0	+0	1	0	+1	70	28	+42
2026/07/30	86.3	+0.7	+0.82	123	49	34	+15	1,630	+2.86	6	0	+6	0	3	-3	55	37	+18
2026/07/29	85.6	-3.9	-4.36	242	45	74	-29	1,608	+2.82	0	0	+0	4	5	-1	49	79	-30
2026/07/28	92.5	-3.5	-3.65	137	20	45	-25	1,626	+2.85	0	0	+0	6	3	+3	26	48	-22
2026/07/27	96	-0.4	-0.41	91	47	20	+27	1,625	+2.85	0	0	+0	0	0	+0	47	20	+27
2026/07/24	96.4	-0.2	-0.21	56	38	7	+31	1,578	+2.77	0	0	+0	0	0	+0	38	7	+31
2026/07/23	96.6	+0.2	+0.21	33	5	8	-3	1,543	+2.71	0	0	+0	0	0	+0	5	8	-3
2026/07/22	96.4	+1.6	+1.69	78	28	27	+1	1,543	+2.71	0	0	+0	0	0	+0	28	27	+1
2026/07/21	94.8	+3.3	+3.61	56	38	15	+23	1,537	+2.7	0	0	+0	0	0	+0	38	15	+23
2026/07/20	91.5	-2	-2.14	154	62	45	+17	1,513	+2.65	0	0	+0	2	0	+2	64	45	+19
2026/07/17	93.5	-4.8	-4.88	316	26	80	-54	1,478	+2.59	0	0	+0	3	3	+0	29	83	-54
2026/07/16	98.3	-1.2	-1.21	29	8	13	-5	1,498	+2.63	0	0	+0	0	0	+0	8	13	-5
2026/07/15	99.5	+3.5	+3.65	134	74	41	+33	1,501	+2.63	0	0	+0	0	0	+0	74	41	+33
2026/07/14	96	-3.6	-3.61	299	66	127	-61	1,468	+2.58	0	0	+0	6	6	+0	72	133	-61
2026/07/13	99.6	-0.4	-0.4	146	50	49	+1	1,466	+2.57	0	0	+0	1	1	+0	51	50	+1
2026/07/09	100	-1	-0.99	59	13	9	+4	1,455	+2.55	0	0	+0	0	0	+0	13	9	+4
2026/07/08	101	+0.5	+0.5	98	37	29	+8	1,451	+2.55	0	0	+0	0	0	+0	37	29	+8
2026/07/07	100.5	-2.5	-2.43	121	31	37	-6	1,435	+2.52	0	0	+0	0	0	+0	31	37	-6
2026/07/06	103	+0	+0	108	39	24	+15	1,391	+2.44	0	0	+0	0	0	+0	39	24	+15
2026/07/03	103	+2	+1.98	167	60	52	+8	1,375	+2.41	0	0	+0	0	1	-1	60	53	+7
2026/07/02	101	+2	+2.02	134	46	19	+27	1,358	+2.38	0	0	+0	0	0	+0	46	19	+27
2026/07/01	99	-0.5	-0.5	123	28	29	-1	1,331	+2.33	0	0	+0	0	1	-1	28	30	-2
2026/06/30	99.5	+0.3	+0.3	147	50	20	+30	1,328	+2.33	0	0	+0	1	0	+1	51	20	+31
2026/06/29	99.2	-0.1	-0.1	215	49	70	-21	1,298	+2.28	8	0	+8	1	1	+0	58	71	-13
2026/06/26	99.3	-3.2	-3.12	283	62	101	-39	1,303	+2.29	0	0	+0	6	7	-1	68	108	-40
2026/06/25	102.5	+0.5	+0.49	150	43	31	+12	1,315	+2.31	0	0	+0	3	3	+0	46	34	+12
2026/06/24	102	-2	-1.92	235	77	38	+39	1,297	+2.28	0	0	+0	3	4	-1	80	42	+38
2026/06/23	104	-4	-3.7	338	65	127	-62	1,257	+2.2	0	0	+0	6	6	+0	71	133	-62
2026/06/22	108	+1.5	+1.41	261	74	43	+31	1,309	+2.3	0	0	+0	1	2	-1	75	45	+30
2026/06/18	106.5	+0.5	+0.47	154	28	51	-23	1,278	+2.24	0	0	+0	2	2	+0	30	53	-23
2026/06/17	106	+0	+0	130	28	25	+3	1,300	+2.28	0	0	+0	1	1	+0	29	26	+3
2026/06/16	106	-2	-1.85	248	70	56	+14	1,297	+2.28	0	0	+0	5	2	+3	75	58	+17
2026/06/15	108	-0.5	-0.46	253	48	56	-8	1,275	+2.24	0	0	+0	0	0	+0	48	56	-8
2026/06/12	108.5	+1	+0.93	220	69	43	+26	1,276	+2.24	0	0	+0	1	1	+0	70	44	+26
2026/06/11	107.5	+0	+0	320	95	86	+9	1,247	+2.19	0	0	+0	1	2	-1	96	88	+8
2026/06/10	107.5	-4	-3.59	333	87	85	+2	1,238	+2.17	0	0	+0	1	1	+0	88	86	+2
2026/06/09	111.5	+3	+2.76	348	90	68	+22	1,203	+2.11	0	0	+0	2	2	+0	92	70	+22
2026/06/08	108.5	+12	-9.96	554	47	74	-27	1,176	+2.06	10	0	+10	5	6	-1	62	80	-18
2026/06/05	120.5	+0.5	+0.42	586	223	130	+93	1,203	+2.11	0	0	+0	1	2	-1	224	132	+92
2026/06/04	120	-5.5	-4.38	511	171	86	+85	1,089	+1.91	0	0	+0	0	1	-1	171	87	+84
2026/06/03	125.5	-4.5	-3.46	783	79	203	-124	980	+1.72	0	0	+0	4	3	+1	83	206	-123
2026/06/02	130	-6.5	-4.76	2,522	450	706	-256	1,016	+1.78	0	0	+0	19	19	+0	469	725	-256
2026/06/01	136.5	+12	+9.64	2,943	503	737	-234	1,253	+2.2	8	0	+8	8	8	+0	519	745	-226
2026/05/29	124.5	+11	+9.69	1,531	120	245	-125	1,456	+2.55	0	0	+0	14	17	-3	134	262	-128
2026/05/28	113.5	+10	+9.66	1,860	441	268	+173	1,565	+2.74	0	0	+0	21	17	+4	462	285	+177
2026/05/27	103.5	-3.5	-3.27	240	12	106	-94	1,380	+2.42	0	0	+0	0	0	+0	12	106	-94
2026/05/26	107	+1.5	+1.42	399	137	62	+75	1,473	+2.58	0	0	+0	0	0	+0	137	62	+75
2026/05/25	105.5	+1	+0.96	455	142	84	+58	1,398	+2.45	82	0	+82	0	0	+0	224	84	+140
2026/05/22	104.5	+2.5	+2.45	272	100	44	+56	2,408	+4.22	85	0	+85	0	0	+0	185	44	+141
2026/05/21	102	+1.5	+1.49	381	139	86	+53	2,347	+4.12	83	0	+83	0	2	-2	222	88	+134
2026/05/20	100.5	+3.9	+4.04	436	150	105	+45	2,277	+3.99	84	0	+84	2	1	+1	236	106	+130
2026/05/19	96.6	+2.4	+2.55	175	21	81	-60	2,212	+3.88	83	0	+83	0	0	+0	104	81	+23
2026/05/18	94.2	-0.4	-0.42	154	64	48	+16	2,245	+3.94	0	0	+0	1	1	+0	65	49	+16
2026/05/15	94.6	-3.4	-3.47	256	18	147	-129	2,222	+3.9	0	0	+0	7	6	+1	25	153	-128
2026/05/14	98	-1.3	-1.31	200	26	30	-4	2,304	+4.04	0	0	+0	0	1	-1	26	31	-5
2026/05/13	99.3	-0.2	-0.2	159	16	59	-43	2,294	+4.02	0	0	+0	0	0	+0	16	59	-43
2026/05/12	99.5	-1.5	-1.49	181	5	44	-39	2,323	+4.07	0	0	+0	0	0	+0	5	44	-39
2026/05/11	101	-0.5	-0.49	189	65	24	+41	2,350	+4.12	0	0	+0	0	6	-6	65	30	+35
2026/05/08	101.5	-8	-7.31	578	68	164	-96	2,295	+4.03	0	0	+0	1	1	+0	69	165	-96
2026/05/07	109.5	+1	+0.92	433	90	119	-29	2,378	+4.17	0	0	+0	3	2	+1	93	121	-28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務