4735
36.8
TWD+0.40 (1.10%)
2026.10.16收盤
豪展－現股當沖
豪展最新現股當沖狀況
整理豪展最新(2026/04/24) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的10%。當日現股當沖之總損益為+700元、每張平均損益則為+700元。
開盤價
36.95
收盤價
36.8
當日範圍
36.65 - 37
成交張數
13
開盤價(昨)
36.9
收盤價(昨)
36.4
昨日範圍
36.3 - 37.05
成交張數(昨)
47
成交金額
47.90萬
成交金額(昨)
172.10萬
52週範圍
29.5 - 39.75
發行股數
4157萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
36.95
收盤價
36.8
成交張數
13
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 30.05 | +0 | +0 | 10 | 30.12 | 1 | 10 | 3 | 9.98 | 3.08 | 10.21 | +0.07 | +700 | -- | -- |
| 2026/04/23 | 30.05 | -0.15 | -0.5 | 24 | 72.34 | 1 | 4.17 | 3.02 | 4.17 | 3.06 | 4.23 | +0.04 | +400 | -- | -- |
| 2026/04/22 | 30.2 | -0.25 | -0.82 | 29 | 87.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/21 | 30.45 | -0.05 | -0.16 | 47 | 141.57 | 2 | 4.26 | 6 | 4.24 | 6.09 | 4.31 | +0.09 | +450 | -- | -- |
| 2026/04/20 | 30.5 | -0.1 | -0.33 | 26 | 79.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/17 | 30.6 | +0 | +0 | 10 | 30.58 | 1 | 10 | 3.06 | 9.99 | 3.06 | 10.01 | +0.01 | +50 | -- | -- |
| 2026/04/16 | 30.6 | -0.05 | -0.16 | 18 | 55.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/15 | 30.65 | -0.35 | -1.13 | 16 | 49.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/14 | 31 | -0.3 | -0.96 | 23 | 71.5 | 6 | 26.09 | 18.68 | 26.13 | 18.72 | 26.18 | +0.04 | +66.67 | -- | -- |
| 2026/04/13 | 31.3 | +0 | +0 | 15 | 46.84 | 1 | 6.67 | 3.08 | 6.56 | 3.12 | 6.67 | +0.05 | +500 | -- | -- |
| 2026/04/10 | 31.3 | -0.2 | +0.97 | 10 | 31.11 | 3 | 30 | 9.29 | 29.88 | 9.34 | 30.02 | +0.04 | +150 | -- | -- |
| 2026/04/09 | 31.5 | -0.05 | -0.16 | 16 | 50.38 | 2 | 12.5 | 6.27 | 12.45 | 6.3 | 12.5 | +0.03 | +150 | -- | -- |
| 2026/04/08 | 31.55 | +0.5 | +1.61 | 38 | 120.88 | 1 | 2.63 | 3.15 | 2.61 | 3.15 | 2.61 | +0.01 | +50 | -- | -- |
| 2026/04/07 | 31.05 | +0 | +0 | 16 | 49.74 | 2 | 12.5 | 6.24 | 12.54 | 6.23 | 12.53 | -0.01 | -25 | -- | -- |
| 2026/04/02 | 31.05 | -0.05 | -0.16 | 16 | 49.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/01 | 31.1 | +0.15 | +0.48 | 9 | 28.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/31 | 30.95 | -0.05 | -0.16 | 22 | 68.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/30 | 31 | +0.15 | +0.49 | 39 | 120.92 | 5 | 12.82 | 15.47 | 12.8 | 15.5 | 12.82 | +0.03 | +50 | -- | -- |
| 2026/03/27 | 30.85 | -0.45 | -1.44 | 10 | 30.8 | 1 | 10 | 3.08 | 9.99 | 3.08 | 10.02 | +0.01 | +100 | -- | -- |
| 2026/03/26 | 31.3 | +0 | +0 | 3 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/25 | 31.3 | +1 | +3.3 | 2 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/24 | 30.3 | +0.05 | +0.17 | 10 | 30.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/23 | 30.25 | -0.15 | -0.49 | 30 | 90.94 | 3 | 10 | 9.11 | 10.01 | 9.09 | 10 | -0.01 | -50 | -- | -- |
| 2026/03/20 | 30.4 | -0.05 | -0.16 | 33 | 100.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/19 | 30.45 | -0.45 | -1.46 | 34 | 103.86 | 4 | 11.76 | 12.2 | 11.75 | 12.27 | 11.81 | +0.07 | +175 | -- | -- |
| 2026/03/18 | 30.9 | +0.05 | +0.16 | 6 | 18.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/17 | 30.85 | -0.45 | -1.44 | 17 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/16 | 31.3 | +0.9 | +2.96 | 20 | 61.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/13 | 30.4 | -0.1 | -0.33 | 11 | 33.52 | 1 | 9.09 | 3.05 | 9.1 | 3.04 | 9.07 | -0.01 | -100 | -- | -- |
| 2026/03/12 | 30.5 | -0.25 | -0.81 | 11 | 33.65 | 2 | 18.18 | 6.12 | 18.2 | 6.14 | 18.26 | +0.02 | +100 | -- | -- |
| 2026/03/11 | 30.75 | +0.3 | +0.99 | 18 | 54.79 | 3 | 16.67 | 9.12 | 16.64 | 9.19 | 16.77 | +0.07 | +250 | -- | -- |
| 2026/03/10 | 30.45 | +0.25 | +0.83 | 9 | 27.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/09 | 30.2 | -0.95 | -3.05 | 18 | 54.55 | 2 | 11.11 | 6.13 | 11.25 | 6.14 | 11.25 | +0.01 | +25 | -- | -- |
| 2026/03/06 | 31.15 | +0.15 | +0.48 | 12 | 37.34 | 5 | 41.67 | 15.51 | 41.52 | 15.55 | 41.65 | +0.05 | +100 | -- | -- |
| 2026/03/05 | 31 | +0.35 | +1.14 | 15 | 46.03 | 2 | 13.33 | 6.14 | 13.35 | 6.17 | 13.39 | +0.02 | +100 | -- | -- |
| 2026/03/04 | 30.65 | -0.75 | -2.39 | 39 | 121.25 | 3 | 7.69 | 9.43 | 7.77 | 9.37 | 7.72 | -0.06 | -200 | -- | -- |
| 2026/03/03 | 31.4 | -0.45 | -1.41 | 42 | 132.99 | 1 | 2.38 | 3.18 | 2.39 | 3.17 | 2.38 | -0.01 | -100 | -- | -- |
| 2026/03/02 | 31.85 | -0.35 | -1.09 | 23 | 73.37 | 2 | 8.7 | 6.38 | 8.7 | 6.39 | 8.71 | +0.01 | +25 | -- | -- |
| 2026/02/26 | 32.2 | +0.45 | +1.42 | 25 | 79.52 | 1 | 4 | 3.18 | 4 | 3.19 | 4.02 | +0.01 | +150 | -- | -- |
| 2026/02/25 | 31.75 | +0 | +0 | 18 | 57.13 | 2 | 11.11 | 6.37 | 11.14 | 6.36 | 11.13 | -0.01 | -25 | -- | -- |
| 2026/02/24 | 31.75 | -0.25 | -0.78 | 28 | 88.95 | 3 | 10.71 | 9.52 | 10.7 | 9.53 | 10.71 | +0.01 | +33.33 | -- | -- |
| 2026/02/23 | 32 | +0.25 | +0.79 | 6 | 19.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/11 | 31.75 | -0.1 | -0.31 | 20 | 64.16 | 6 | 30 | 19.13 | 29.82 | 19.38 | 30.21 | +0.25 | +416.67 | -- | -- |
| 2026/02/10 | 31.85 | -0.1 | -0.31 | 16 | 51.16 | 1 | 6.25 | 3.21 | 6.26 | 3.18 | 6.22 | -0.03 | -250 | -- | -- |
| 2026/02/09 | 31.95 | +0 | +0 | 19 | 60.87 | 2 | 10.53 | 6.42 | 10.56 | 6.42 | 10.56 | +0 | +0 | -- | -- |
| 2026/02/06 | 31.95 | -1 | -3.03 | 47 | 150.45 | 2 | 4.26 | 6.47 | 4.3 | 6.38 | 4.24 | -0.09 | -450 | -- | -- |
| 2026/02/05 | 32.95 | -0.05 | -0.15 | 10 | 33.03 | 1 | 10 | 3.29 | 9.96 | 3.33 | 10.07 | +0.04 | +350 | -- | -- |
| 2026/02/04 | 33 | +0.1 | +0.3 | 2 | 6.59 | 1 | 50 | 3.3 | 50.04 | 3.29 | 49.96 | -0.01 | -50 | -- | -- |
| 2026/02/03 | 32.9 | +0.05 | +0.15 | 17 | 56.45 | 3 | 17.65 | 9.91 | 17.56 | 9.99 | 17.7 | +0.08 | +266.67 | -- | -- |
| 2026/02/02 | 32.85 | -0.15 | -0.45 | 9 | 29.59 | 2 | 22.22 | 6.58 | 22.25 | 6.58 | 22.22 | -0.01 | -50 | -- | -- |
| 2026/01/30 | 33 | -0.65 | -1.93 | 27 | 89.73 | 1 | 3.7 | 3.33 | 3.72 | 3.33 | 3.71 | -0.01 | -50 | -- | -- |
| 2026/01/29 | 33.65 | -0.3 | -0.88 | 20 | 67.07 | 8 | 40 | 26.77 | 39.91 | 26.98 | 40.23 | +0.21 | +268.75 | -- | -- |
| 2026/01/28 | 33.95 | +0.85 | +2.57 | 88 | 296.38 | 9 | 10.23 | 30.25 | 10.21 | 30.36 | 10.24 | +0.11 | +122.22 | -- | -- |
| 2026/01/27 | 33.1 | +0.35 | +1.07 | 27 | 89.33 | 2 | 7.41 | 6.62 | 7.41 | 6.63 | 7.42 | +0.01 | +50 | -- | -- |
| 2026/01/26 | 32.75 | -0.2 | -0.61 | 1 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/23 | 32.95 | +0.25 | +0.76 | 3 | 9.94 | 1 | 33.33 | 3.29 | 33.15 | 3.33 | 33.45 | +0.03 | +300 | -- | -- |
| 2026/01/22 | 32.7 | -0.45 | -1.36 | 16 | 52.69 | 2 | 12.5 | 6.56 | 12.45 | 6.58 | 12.5 | +0.03 | +125 | -- | -- |
| 2026/01/21 | 33.15 | -0.15 | -0.45 | 66 | 219.86 | 2 | 3.03 | 6.66 | 3.03 | 6.67 | 3.04 | +0.01 | +75 | -- | -- |
| 2026/01/20 | 33.3 | -0.3 | -0.89 | 20 | 66.67 | 1 | 5 | 3.33 | 4.99 | 3.33 | 5 | +0.01 | +50 | -- | -- |
| 2026/01/19 | 33.6 | +0.65 | +1.97 | 41 | 134.25 | 4 | 9.76 | 13.12 | 9.78 | 13.23 | 9.86 | +0.1 | +262.5 | -- | -- |
| 2026/01/16 | 32.95 | +0 | +0 | 31 | 101.5 | 7 | 22.58 | 22.9 | 22.56 | 23.08 | 22.74 | +0.18 | +257.14 | -- | -- |
| 2026/01/15 | 32.95 | +0.2 | +0.61 | 57 | 187.84 | 2 | 3.51 | 6.6 | 3.51 | 6.57 | 3.5 | -0.04 | -175 | -- | -- |
| 2026/01/14 | 32.75 | +0.6 | +1.87 | 43 | 139.4 | 2 | 4.65 | 6.47 | 4.64 | 6.52 | 4.68 | +0.05 | +250 | -- | -- |
| 2026/01/13 | 32.15 | +0 | +0 | 7 | 22.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/12 | 32.15 | +0 | +0 | 10 | 32.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/09 | 32.15 | +0 | +0 | 20 | 63.87 | 3 | 15 | 9.55 | 14.95 | 9.62 | 15.07 | +0.07 | +250 | -- | -- |
| 2026/01/08 | 32.15 | -0.35 | -1.08 | 5 | 16.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/07 | 32.5 | +0.65 | +2.04 | 40 | 130.6 | 10 | 25 | 32.74 | 25.07 | 32.7 | 25.04 | -0.04 | -40 | -- | -- |
| 2026/01/06 | 31.85 | -0.1 | -0.31 | 35 | 111.67 | 1 | 2.86 | 3.19 | 2.86 | 3.19 | 2.85 | -0.01 | -100 | -- | -- |
| 2026/01/05 | 31.95 | -0.05 | -0.16 | 7 | 22.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/02 | 32 | -0.1 | -0.31 | 7 | 22.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/31 | 32.1 | -0.2 | -0.62 | 3 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/30 | 32.3 | +0.1 | +0.31 | 2 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/29 | 32.2 | +0.15 | +0.47 | 6 | 19.38 | 1 | 16.67 | 3.22 | 16.62 | 3.27 | 16.85 | +0.04 | +450 | -- | -- |
| 2025/12/26 | 32.05 | -0.05 | -0.16 | 6 | 19.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/19 | 32 | -0.15 | -0.47 | 14 | 44.91 | 2 | 14.29 | 6.43 | 14.32 | 6.43 | 14.32 | +0 | +0 | -- | -- |
| 2025/12/18 | 32.15 | -0.1 | -0.31 | 9 | 28.64 | 1 | 11.11 | 3.19 | 11.14 | 3.15 | 11 | -0.04 | -400 | -- | -- |
| 2025/12/17 | 32.25 | +0.25 | +0.78 | 15 | 48.14 | 1 | 6.67 | 3.2 | 6.65 | 3.17 | 6.58 | -0.03 | -300 | -- | -- |
| 2025/12/16 | 32 | -0.2 | -0.62 | 14 | 44.78 | 2 | 14.29 | 6.4 | 14.29 | 6.39 | 14.27 | -0.01 | -50 | -- | -- |
| 2025/12/15 | 32.2 | +0.35 | +1.1 | 5 | 16.11 | 2 | 40 | 6.41 | 39.8 | 6.5 | 40.36 | +0.09 | +450 | -- | -- |
| 2025/11/26 | 33.5 | +0 | +0 | 44 | 147.22 | 3 | 6.82 | 10.04 | 6.82 | 10.07 | 6.84 | +0.03 | +100 | -- | -- |
| 2025/11/25 | 33.5 | +0.25 | +0.75 | 47 | 157.87 | 2 | 4.26 | 6.71 | 4.25 | 6.71 | 4.25 | +0 | +0 | -- | -- |
| 2025/11/24 | 33.25 | -0.7 | -2.06 | 23 | 76.81 | 3 | 13.04 | 9.99 | 13.01 | 10.02 | 13.04 | +0.03 | +83.33 | -- | -- |
| 2025/11/21 | 33.95 | +1.65 | +5.11 | 24 | 79.42 | 2 | 8.33 | 6.43 | 8.1 | 6.43 | 8.1 | +0.01 | +25 | -- | -- |
| 2025/11/20 | 32.3 | +0.3 | +0.94 | 14 | 45.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/19 | 32 | -0.2 | -0.62 | 25 | 80.21 | 2 | 8 | 6.45 | 8.04 | 6.43 | 8.02 | -0.01 | -75 | -- | -- |
| 2025/11/18 | 32.2 | -0.65 | -1.98 | 21 | 67.55 | 2 | 9.52 | 6.45 | 9.54 | 6.45 | 9.54 | +0 | +0 | -- | -- |
| 2025/11/17 | 32.85 | -0.15 | -0.45 | 12 | 39.12 | 1 | 8.33 | 3.27 | 8.37 | 3.25 | 8.32 | -0.02 | -200 | -- | -- |
| 2025/11/14 | 33 | +0 | +0 | 25 | 81.23 | 5 | 20 | 16.18 | 19.92 | 16.19 | 19.93 | +0.01 | +10 | -- | -- |
| 2025/11/13 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
