4735
36.8
TWD+0.40 (1.10%)
2026.10.16收盤
豪展-資券變化
豪展最新資券變化狀況
整理豪展最新交易日(2026/10/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤豪展融資餘額為336張,狀態為「增-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤豪展融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤豪展借券賣出餘額為56張。
開盤價
36.95
收盤價
36.8
當日範圍
36.65 - 37
成交張數
13
開盤價(昨)
36.9
收盤價(昨)
36.4
昨日範圍
36.3 - 37.05
成交張數(昨)
47
成交金額
47.90萬
成交金額(昨)
172.10萬
52週範圍
29.5 - 39.75
發行股數
4157萬
市值
15億
資券變化-當日
資料時間:2026/10/16
開盤價
36.95
收盤價
36.8
成交張數
13
| 10/16當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 0 | 0 |
| 賣出 | 0 | 0 |
| 現償 | 0 | 0 |
| 增減 | 0 | 0 |
| 餘額 | 336 | 0 |
| 使用率 | 3.2% | 0.0% |
| 連增連減 | 增→無 | 連30無 |
| 資券互抵 | 0 | |
| 資券當沖 | 0.0% | |
| 券資比 | 0.0% | |
| 券資比連增連減 | 連30無 | |
| 10/16當日 | 借券賣出(張) |
|---|---|
| 賣出 | 0 |
| 還券 | 0 |
| 調整 | 0 |
| 增減 | 0 |
| 餘額 | 56 |
| 次日限額 | 15 |
資券變化-歷史逐日資訊
資料時間:2026/10/16
開盤價
36.95
收盤價
36.8
成交張數
13
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/10/16 | 36.8 | +0.4 | +1.1 | 13 | 0 | 0 | 0 | +0 | 336 | 10,392 | 3.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 56 | 15 | 0 | 0 | 0 | -- |
| 2026/10/15 | 36.4 | -0.6 | -1.62 | 47 | 2 | 0 | 0 | +2 | 336 | 10,392 | 3.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 56 | 16 | 0 | 0 | 0 | -- |
| 2026/10/14 | 37 | -0.35 | -0.94 | 41 | 1 | 4 | 0 | -3 | 334 | 10,392 | 3.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 56 | 16 | 0 | 0 | 0 | -- |
| 2026/10/13 | 37.35 | -0.7 | -1.84 | 58 | 5 | 31 | 0 | -26 | 337 | 10,392 | 3.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 56 | 17 | 0 | 0 | 0 | -- |
| 2026/10/12 | 38.05 | +0 | +0 | 83 | 3 | 18 | 0 | -15 | 363 | 10,392 | 3.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 56 | 17 | 0 | 0 | 0 | -- |
| 2026/10/08 | 38.05 | +0.05 | +0.13 | 93 | 15 | 8 | 0 | +7 | 378 | 10,392 | 3.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 56 | 17 | 1 | 1.07 | 0 | -- |
| 2026/10/07 | 38 | -0.2 | -0.52 | 119 | 27 | 15 | 0 | +12 | 371 | 10,392 | 3.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 56 | 16 | 0 | 0 | 0 | -- |
| 2026/10/06 | 38.2 | +2.15 | +5.96 | 307 | 70 | 38 | 0 | +32 | 359 | 10,392 | 3.45 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 56 | 17 | 1 | 0.33 | 0 | -- |
| 2026/10/05 | 36.05 | +0.05 | +0.14 | 43 | 2 | 6 | 0 | -4 | 327 | 10,392 | 3.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 16 | 0 | 0 | 0 | -- |
| 2026/10/02 | 36 | -0.05 | -0.14 | 16 | 0 | 4 | 0 | -4 | 331 | 10,392 | 3.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 19 | 0 | 0 | 0 | -- |
| 2026/10/01 | 36.05 | -0.05 | -0.14 | 29 | 3 | 4 | 0 | -1 | 335 | 10,392 | 3.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 22 | 0 | 0 | 0 | -- |
| 2026/09/30 | 36.1 | -0.1 | -0.28 | 13 | 1 | 3 | 0 | -2 | 336 | 10,392 | 3.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 23 | 0 | 0 | 0 | -- |
| 2026/09/29 | 36.2 | +0.4 | +1.12 | 64 | 12 | 1 | 0 | +11 | 338 | 10,392 | 3.25 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 55 | 24 | 0 | 0 | 0 | -- |
| 2026/09/24 | 35.8 | -0.05 | -0.14 | 17 | 0 | 3 | 0 | -3 | 327 | 10,392 | 3.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 25 | 0 | 0 | 0 | -- |
| 2026/09/23 | 35.85 | +0 | +0 | 21 | 2 | 6 | 0 | -4 | 330 | 10,392 | 3.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 29 | 0 | 0 | 0 | -- |
| 2026/09/22 | 35.85 | -0.3 | -0.83 | 31 | 1 | 9 | 0 | -8 | 334 | 10,392 | 3.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 54 | 35 | 0 | 0 | 0 | -- |
| 2026/09/21 | 36.15 | +0.2 | +0.56 | 21 | 4 | 0 | 0 | +4 | 342 | 10,392 | 3.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 56 | 37 | 0 | 0 | 0 | -- |
| 2026/09/18 | 35.95 | +0.3 | +0.84 | 38 | 0 | 0 | 0 | +0 | 338 | 10,392 | 3.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 56 | 39 | 0 | 0 | 0 | -- |
| 2026/09/17 | 35.65 | +0 | +0 | 53 | 4 | 0 | 0 | +4 | 338 | 10,392 | 3.25 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 1 | 0 | +9 | 56 | 39 | 0 | 0 | 0 | -- |
| 2026/09/16 | 35.65 | +0.05 | +0.14 | 8 | 0 | 0 | 0 | +0 | 334 | 10,392 | 3.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 47 | 39 | 0 | 0 | 0 | -- |
| 2026/09/15 | 35.6 | -0.3 | -0.84 | 14 | 0 | 0 | 0 | +0 | 334 | 10,392 | 3.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 48 | 39 | 0 | 0 | 0 | -- |
| 2026/09/14 | 35.9 | -0.65 | -1.78 | 22 | 2 | 0 | 0 | +2 | 334 | 10,392 | 3.21 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 48 | 39 | 0 | 0 | 0 | -- |
| 2026/09/11 | 36.55 | +0.9 | +2.52 | 31 | 0 | 5 | 0 | -5 | 332 | 10,392 | 3.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 39 | 0 | 0 | 0 | -- |
| 2026/09/10 | 35.65 | -0.1 | -0.28 | 43 | 3 | 2 | 0 | +1 | 337 | 10,392 | 3.24 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 47 | 39 | 0 | 0 | 0 | -- |
| 2026/09/09 | 35.75 | -0.9 | -2.46 | 48 | 1 | 0 | 0 | +1 | 336 | 10,392 | 3.23 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 47 | 39 | 0 | 0 | 0 | -- |
| 2026/09/08 | 36.65 | +0 | +0 | 27 | 1 | 2 | 0 | -1 | 335 | 10,392 | 3.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 45 | 39 | 0 | 0 | 0 | -- |
| 2026/09/07 | 36.65 | -1 | -2.66 | 59 | 5 | 0 | 0 | +5 | 336 | 10,392 | 3.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 45 | 39 | 0 | 0 | 0 | -- |
| 2026/09/04 | 37.65 | -0.1 | -0.26 | 68 | 8 | 12 | 0 | -4 | 331 | 10,392 | 3.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 45 | 39 | 0 | 0 | 0 | -- |
| 2026/09/03 | 37.75 | +0 | +0 | 45 | 2 | 0 | 0 | +2 | 335 | 10,392 | 3.22 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 2 | 0 | +7 | 45 | 38 | 0 | 0 | 0 | -- |
| 2026/09/02 | 37.75 | -0.05 | -0.13 | 35 | 0 | 0 | 0 | +0 | 333 | 10,392 | 3.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 38 | 0 | 0 | 0 | -- |
| 2026/09/01 | 37.8 | -0.2 | -0.53 | 71 | 4 | 11 | 0 | -7 | 333 | 10,392 | 3.2 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 4 | 0 | -3 | 38 | 38 | 0 | 0 | 0 | -- |
| 2026/08/31 | 38 | +0.6 | +1.6 | 122 | 2 | 6 | 0 | -4 | 340 | 10,392 | 3.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 37 | 0 | 0 | 0 | -- |
| 2026/08/28 | 38.9 | +0.55 | +1.43 | 95 | 4 | 5 | 0 | -1 | 344 | 10,392 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 36 | 0 | 0 | 0 | -- |
| 2026/08/27 | 38.35 | +0.05 | +0.13 | 67 | 1 | 1 | 0 | +0 | 345 | 10,392 | 3.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 35 | 0 | 0 | 0 | -- |
| 2026/08/26 | 38.3 | +0 | +0 | 32 | 4 | 2 | 0 | +2 | 345 | 10,392 | 3.32 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 41 | 34 | 0 | 0 | 0 | -- |
| 2026/08/25 | 38.3 | +0.55 | +1.46 | 30 | 0 | 3 | 0 | -3 | 343 | 10,392 | 3.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 34 | 0 | 0 | 0 | -- |
| 2026/08/24 | 37.75 | -1.65 | -4.19 | 275 | 54 | 7 | 0 | +47 | 346 | 10,392 | 3.33 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 40 | 34 | 0 | 0 | 0 | -- |
| 2026/08/21 | 39.4 | +0.4 | +1.03 | 111 | 9 | 12 | 0 | -3 | 299 | 10,392 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 32 | 0 | 0 | 0 | -- |
| 2026/08/20 | 39 | -0.75 | -1.89 | 358 | 11 | 37 | 0 | -26 | 302 | 10,392 | 2.91 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 39 | 31 | 0 | 0 | 0 | -- |
| 2026/08/19 | 39.75 | +3.6 | +9.96 | 305 | 75 | 96 | 0 | -21 | 328 | 10,392 | 3.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 36 | 27 | 0 | 0 | 0 | -- |
| 2026/08/18 | 36.15 | -1.9 | -4.99 | 165 | 13 | 1 | 0 | +12 | 349 | 10,392 | 3.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 36 | 25 | 0 | 0 | 0 | -- |
| 2026/08/17 | 38.05 | -0.1 | -0.26 | 110 | 7 | 9 | 0 | -2 | 337 | 10,392 | 3.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 36 | 23 | 0 | 0 | 0 | -- |
| 2026/08/14 | 38.15 | +0.15 | +0.39 | 146 | 10 | 16 | 0 | -6 | 339 | 10,392 | 3.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 36 | 23 | 1 | 0.68 | 0 | -- |
| 2026/08/13 | 38 | -0.35 | -0.91 | 464 | 48 | 40 | 0 | +8 | 345 | 10,392 | 3.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 36 | 21 | 0 | 0 | 0 | -- |
| 2026/08/12 | 38.35 | +3.45 | +9.89 | 607 | 63 | 23 | 0 | +40 | 337 | 10,392 | 3.24 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 36 | 17 | 0 | 0 | 0 | -- |
| 2026/08/11 | 34.9 | +0.75 | +2.2 | 190 | 5 | 2 | 0 | +3 | 297 | 10,392 | 2.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 11 | 0 | 0 | 0 | -- |
| 2026/08/10 | 34.15 | +2.45 | +7.73 | 250 | 14 | 18 | 0 | -4 | 294 | 10,392 | 2.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 9 | 0 | 0 | 0 | -- |
| 2026/08/07 | 31.7 | +0.8 | +2.59 | 59 | 0 | 0 | 0 | +0 | 298 | 10,392 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 7 | 0 | 0 | 0 | -- |
| 2026/08/06 | 30.9 | +0.55 | +1.81 | 44 | 0 | 1 | 0 | -1 | 298 | 10,392 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 6 | 0 | 0 | 0 | -- |
| 2026/08/05 | 30.35 | -0.05 | -0.16 | 17 | 1 | 0 | 0 | +1 | 299 | 10,392 | 2.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 6 | 0 | 0 | 0 | -- |
| 2026/08/04 | 30.4 | -0.1 | -0.33 | 5 | 0 | 0 | 0 | +0 | 298 | 10,392 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 7 | 0 | 0 | 0 | -- |
| 2026/08/03 | 30.5 | +0 | +0 | 19 | 1 | 0 | 0 | +1 | 298 | 10,392 | 2.87 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 29 | 7 | 0 | 0 | 0 | -- |
| 2026/07/31 | 30.5 | +0.5 | +1.67 | 10 | 3 | 0 | 0 | +3 | 297 | 10,392 | 2.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | -- |
| 2026/07/30 | 30 | +0.5 | +1.69 | 41 | 15 | 0 | 0 | +15 | 294 | 10,392 | 2.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | -- |
| 2026/07/29 | 29.5 | -0.7 | -2.32 | 94 | 2 | 0 | 0 | +2 | 279 | 10,392 | 2.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | -- |
| 2026/07/28 | 30.2 | -0.5 | -1.63 | 17 | 1 | 0 | 0 | +1 | 277 | 10,392 | 2.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 6 | 0 | 0 | 0 | -- |
| 2026/07/27 | 30.7 | -0.5 | -1.6 | 26 | 4 | 0 | 0 | +4 | 276 | 10,392 | 2.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 7 | 0 | 0 | 0 | -- |
| 2026/07/24 | 31.2 | -0.05 | -0.16 | 2 | 1 | 0 | 0 | +1 | 272 | 10,392 | 2.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 9 | 0 | 0 | 0 | -- |
| 2026/07/23 | 31.25 | +0.05 | +0.16 | 3 | 0 | 0 | 0 | +0 | 271 | 10,392 | 2.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 9 | 0 | 0 | 0 | -- |
| 2026/07/22 | 31.2 | +0.25 | +0.81 | 18 | 0 | 0 | 0 | +0 | 271 | 10,392 | 2.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 9 | 0 | 0 | 0 | -- |
| 2026/07/21 | 30.95 | +0.15 | +0.49 | 2 | 0 | 0 | 0 | +0 | 271 | 10,392 | 2.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 9 | 0 | 0 | 0 | -- |
| 2026/07/20 | 30.8 | +0.25 | +0.82 | 4 | 0 | 0 | 0 | +0 | 271 | 10,392 | 2.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 9 | 0 | 0 | 0 | -- |
| 2026/07/17 | 30.55 | -0.35 | -1.13 | 11 | 3 | 0 | 0 | +3 | 271 | 10,392 | 2.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 10 | 0 | 0 | 0 | -- |
| 2026/07/16 | 30.9 | +0.25 | +0.82 | 8 | 0 | 0 | 0 | +0 | 268 | 10,392 | 2.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 11 | 0 | 0 | 0 | -- |
| 2026/07/15 | 30.65 | +0.15 | +0.49 | 23 | 6 | 0 | 0 | +6 | 268 | 10,392 | 2.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 12 | 0 | 0 | 0 | -- |
| 2026/07/14 | 30.5 | -0.35 | -1.13 | 31 | 4 | 11 | 0 | -7 | 262 | 10,392 | 2.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 12 | 0 | 0 | 0 | -- |
| 2026/07/13 | 30.85 | -0.05 | -0.16 | 20 | 0 | 0 | 0 | +0 | 269 | 10,392 | 2.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 13 | 0 | 0 | 0 | -- |
| 2026/07/09 | 30.9 | -0.2 | -0.64 | 18 | 0 | 6 | 0 | -6 | 269 | 10,392 | 2.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 13 | 0 | 0 | 0 | -- |
| 2026/07/08 | 31.1 | +0.15 | +0.48 | 9 | 0 | 0 | 0 | +0 | 275 | 10,392 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 13 | 0 | 0 | 0 | -- |
| 2026/07/07 | 30.95 | +0.05 | +0.16 | 37 | 0 | 0 | 0 | +0 | 275 | 10,392 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 13 | 0 | 0 | 0 | -- |
| 2026/07/06 | 30.9 | -0.1 | -0.32 | 35 | 0 | 0 | 0 | +0 | 275 | 10,392 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 13 | 0 | 0 | 0 | -- |
| 2026/07/03 | 31 | +0 | +0 | 40 | 3 | 4 | 0 | -1 | 275 | 10,392 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 13 | 0 | 0 | 0 | -- |
| 2026/07/02 | 31 | -0.2 | -0.64 | 17 | 2 | 0 | 0 | +2 | 276 | 10,392 | 2.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 13 | 0 | 0 | 0 | -- |
| 2026/07/01 | 31.2 | +0 | +0 | 31 | 0 | 0 | 0 | +0 | 274 | 10,392 | 2.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 13 | 0 | 0 | 0 | -- |
| 2026/06/30 | 31.2 | +0.5 | +1.63 | 12 | 4 | 0 | 0 | +4 | 274 | 10,392 | 2.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 13 | 0 | 0 | 0 | -- |
| 2026/06/29 | 30.7 | +0.1 | +0.33 | 5 | 0 | 0 | 0 | +0 | 270 | 10,392 | 2.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 13 | 0 | 0 | 0 | -- |
| 2026/06/26 | 30.6 | +0.05 | +0.16 | 8 | 1 | 0 | 0 | +1 | 270 | 10,392 | 2.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 13 | 0 | 0 | 0 | -- |
| 2026/06/25 | 30.55 | +0.25 | +0.83 | 33 | 1 | 9 | 0 | -8 | 269 | 10,392 | 2.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 13 | 0 | 0 | 0 | -- |
| 2026/06/24 | 30.3 | +0 | +0 | 42 | 8 | 0 | 0 | +8 | 277 | 10,392 | 2.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 13 | 0 | 0 | 0 | -- |
| 2026/06/23 | 30.3 | -0.35 | -1.14 | 41 | 3 | 4 | 0 | -1 | 269 | 10,392 | 2.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 13 | 0 | 0 | 0 | -- |
| 2026/06/22 | 30.65 | +0.05 | +0.16 | 35 | 0 | 4 | 0 | -4 | 270 | 10,392 | 2.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 13 | 0 | 0 | 0 | -- |
| 2026/06/18 | 30.6 | -0.35 | -1.13 | 36 | 5 | 4 | 0 | +1 | 274 | 10,392 | 2.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 13 | 0 | 0 | 0 | -- |
| 2026/06/17 | 30.95 | -0.25 | -0.8 | 11 | 0 | 0 | 0 | +0 | 273 | 10,392 | 2.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 13 | 0 | 0 | 0 | -- |
| 2026/06/16 | 31.2 | -0.55 | -1.73 | 29 | 0 | 12 | 0 | -12 | 273 | 10,392 | 2.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 13 | 0 | 0 | 0 | -- |
| 2026/06/15 | 31.75 | +0.15 | +0.47 | 34 | 3 | 0 | 0 | +3 | 285 | 10,392 | 2.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 13 | 0 | 0 | 0 | -- |
| 2026/06/12 | 32.6 | +0.65 | +2.03 | 34 | 0 | 0 | 0 | +0 | 282 | 10,392 | 2.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 13 | 0 | 0 | 0 | -- |
| 2026/06/11 | 31.95 | +0.4 | +1.27 | 235 | 210 | 210 | 0 | +0 | 282 | 10,392 | 2.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 13 | 0 | 0 | 0 | -- |
| 2026/06/10 | 31.55 | +0.05 | +0.16 | 18 | 0 | 10 | 0 | -10 | 282 | 10,392 | 2.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 11 | 0 | 0 | 0 | -- |
| 2026/06/09 | 31.5 | -0.2 | -0.63 | 21 | 1 | 0 | 0 | +1 | 292 | 10,392 | 2.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 11 | 0 | 0 | 0 | -- |
| 2026/06/08 | 31.7 | -0.95 | -2.91 | 12 | 4 | 2 | 0 | +2 | 291 | 10,392 | 2.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 11 | 0 | 0 | 0 | -- |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。