4741
63
TWD+5.70 (9.95%)
2026.11.09收盤
泓瀚－現股當沖
泓瀚最新現股當沖狀況
整理泓瀚最新(2026/04/24) 當沖狀況。整體成交張數為1,766張，佔整體市場成交張數的48.74%。當日現股當沖之總損益為-180萬元、每張平均損益則為-1,019元。
開盤價
59.5
收盤價
63
當日範圍
59.4 - 63
成交張數
3,918
開盤價(昨)
46.9
收盤價(昨)
57.3
昨日範圍
46.9 - 57.3
成交張數(昨)
2,374
成交金額
2.39億
成交金額(昨)
1.30億
52週範圍
20.5 - 81
發行股數
3481萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
59.5
收盤價
63
成交張數
3,918
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 55.4 | -6.1 | -9.92 | 3,623 | 21,582.15 | 1,766 | 48.74 | 10,708.1 | 49.62 | 10,528.14 | 48.78 | -179.96 | -1,019.03 | -- | -- |
| 2026/04/23 | 61.5 | +2.5 | +4.24 | 5,128 | 31,452.03 | 2,404 | 46.88 | 14,811.54 | 47.09 | 14,688.59 | 46.7 | -122.95 | -511.44 | -- | -- |
| 2026/04/01 | 37 | -0.4 | -1.07 | 5,564 | 21,587.92 | 3,214 | 57.76 | 12,520.43 | 58 | 12,509.08 | 57.94 | -11.36 | -35.33 | -- | -- |
| 2026/03/31 | 37.4 | +2.05 | +5.8 | 4,938 | 18,827.31 | 2,961 | 59.96 | 11,265.15 | 59.83 | 11,275.53 | 59.89 | +10.38 | +35.06 | -- | -- |
| 2026/03/30 | 35.35 | +3.2 | +9.95 | 3,793 | 13,062.23 | 2,143 | 56.5 | 7,341.84 | 56.21 | 7,404.97 | 56.69 | +63.13 | +294.59 | -- | -- |
| 2026/03/27 | 32.15 | +2.9 | +9.91 | 2,719 | 8,385.65 | 1,124 | 41.34 | 3,407.97 | 40.64 | 3,478.1 | 41.48 | +70.12 | +623.89 | -- | -- |
| 2026/03/26 | 29.25 | +1.85 | +6.75 | 2,513 | 7,453.48 | 1,052 | 41.86 | 3,118.03 | 41.83 | 3,110.7 | 41.73 | -7.32 | -69.58 | -- | -- |
| 2026/03/25 | 27.4 | +2.45 | +9.82 | 434 | 1,183.11 | 23 | 5.3 | 60.59 | 5.12 | 62.55 | 5.29 | +1.96 | +852.17 | -- | -- |
| 2026/03/24 | 24.95 | -0.35 | -1.38 | 447 | 1,120.59 | 201 | 44.97 | 503.62 | 44.94 | 507.95 | 45.33 | +4.33 | +215.17 | -- | -- |
| 2026/03/23 | 25.3 | -0.85 | -3.25 | 447 | 1,103.41 | 124 | 27.74 | 306.2 | 27.75 | 307.4 | 27.86 | +1.2 | +96.77 | -- | -- |
| 2026/03/20 | 26.15 | -1.2 | -4.39 | 927 | 2,459.89 | 299 | 32.25 | 793.05 | 32.24 | 796.08 | 32.36 | +3.03 | +101.34 | -- | -- |
| 2026/03/19 | 27.35 | +0.4 | +1.48 | 2,710 | 7,624.03 | 1,207 | 44.54 | 3,389.16 | 44.45 | 3,406.83 | 44.69 | +17.66 | +146.35 | -- | -- |
| 2026/03/18 | 26.95 | +2.45 | +10 | 1,885 | 4,996.6 | 623 | 33.05 | 1,631.48 | 32.65 | 1,645.24 | 32.93 | +13.76 | +220.87 | -- | -- |
| 2026/03/17 | 24.5 | +2.2 | +9.87 | 618 | 1,491.53 | 75 | 12.14 | 174.94 | 11.73 | 182.53 | 12.24 | +7.59 | +1,012.67 | -- | -- |
| 2026/03/16 | 22.3 | -0.1 | -0.45 | 30 | 67.09 | 6 | 20 | 13.38 | 19.94 | 13.48 | 20.1 | +0.1 | +175 | -- | -- |
| 2026/03/13 | 22.4 | -0.3 | -1.32 | 52 | 117.28 | 2 | 3.85 | 4.5 | 3.84 | 4.55 | 3.88 | +0.05 | +250 | -- | -- |
| 2026/03/12 | 22.7 | +0.15 | +0.67 | 63 | 142.19 | 13 | 20.63 | 29.14 | 20.49 | 29.46 | 20.72 | +0.33 | +250 | -- | -- |
| 2026/03/11 | 22.55 | +0.05 | +0.22 | 57 | 128.71 | 4 | 7.02 | 8.98 | 6.98 | 9.06 | 7.04 | +0.09 | +212.5 | -- | -- |
| 2026/03/10 | 22.5 | +0.65 | +2.97 | 33 | 73.32 | 2 | 6.06 | 4.5 | 6.14 | 4.51 | 6.15 | +0.01 | +50 | -- | -- |
| 2026/03/09 | 21.85 | -1.15 | -5 | 122 | 268.29 | 7 | 5.74 | 15.48 | 5.77 | 15.36 | 5.73 | -0.12 | -178.57 | -- | -- |
| 2026/03/06 | 23 | -0.1 | -0.43 | 63 | 144.56 | 3 | 4.76 | 6.89 | 4.77 | 6.87 | 4.75 | -0.02 | -66.67 | -- | -- |
| 2026/03/05 | 23.1 | +0.25 | +1.09 | 137 | 313.81 | 6 | 4.38 | 13.74 | 4.38 | 13.77 | 4.39 | +0.03 | +41.67 | -- | -- |
| 2026/03/04 | 22.85 | -0.4 | -1.72 | 87 | 199.69 | 11 | 12.64 | 25.17 | 12.6 | 25.38 | 12.71 | +0.21 | +190.91 | -- | -- |
| 2026/03/03 | 23.25 | -0.2 | -0.85 | 209 | 495.44 | 46 | 22.01 | 109.16 | 22.03 | 109.08 | 22.02 | -0.07 | -15.22 | -- | -- |
| 2026/03/02 | 23.45 | +1.05 | +4.69 | 173 | 398.09 | 15 | 8.67 | 34.68 | 8.71 | 34.85 | 8.75 | +0.17 | +113.33 | -- | -- |
| 2026/02/26 | 22.4 | +0.1 | +0.45 | 78 | 173.79 | 4 | 5.13 | 8.93 | 5.14 | 8.92 | 5.13 | -0.01 | -12.5 | -- | -- |
| 2026/02/25 | 22.3 | +0.05 | +0.22 | 88 | 195.96 | 3 | 3.41 | 6.67 | 3.41 | 6.68 | 3.41 | +0.01 | +33.33 | -- | -- |
| 2026/02/24 | 22.25 | +0.45 | +2.06 | 98 | 217.95 | 6 | 6.12 | 13.38 | 6.14 | 13.34 | 6.12 | -0.04 | -75 | -- | -- |
| 2026/02/23 | 21.8 | +0.15 | +0.69 | 20 | 43.55 | 2 | 10 | 4.33 | 9.95 | 4.38 | 10.04 | +0.04 | +200 | -- | -- |
| 2026/02/11 | 21.65 | +0.05 | +0.23 | 32 | 69.39 | 2 | 6.25 | 4.33 | 6.23 | 4.34 | 6.26 | +0.02 | +100 | -- | -- |
| 2026/02/10 | 21.6 | +0 | +0 | 22 | 47.53 | 1 | 4.55 | 2.16 | 4.54 | 2.16 | 4.54 | +0 | +0 | -- | -- |
| 2026/02/09 | 21.6 | -0.15 | -0.69 | 46 | 99.58 | 5 | 10.87 | 10.82 | 10.87 | 10.84 | 10.89 | +0.01 | +30 | -- | -- |
| 2026/02/06 | 21.75 | +0.25 | +1.16 | 27 | 57.71 | 2 | 7.41 | 4.29 | 7.44 | 4.31 | 7.47 | +0.01 | +75 | -- | -- |
| 2026/02/05 | 21.5 | -0.4 | -1.83 | 41 | 88.61 | 4 | 9.76 | 8.65 | 9.77 | 8.66 | 9.77 | +0.01 | +12.5 | -- | -- |
| 2026/02/04 | 21.9 | +0.9 | +4.29 | 49 | 105.91 | 15 | 30.61 | 32.4 | 30.59 | 32.44 | 30.63 | +0.04 | +23.33 | -- | -- |
| 2026/02/03 | 21 | -0.25 | -1.18 | 256 | 537.98 | 45 | 17.58 | 94.23 | 17.52 | 95.06 | 17.67 | +0.82 | +182.22 | -- | -- |
| 2026/02/02 | 21.25 | -0.6 | -2.75 | 160 | 343.69 | 16 | 10 | 34.61 | 10.07 | 34.23 | 9.96 | -0.39 | -240.62 | -- | -- |
| 2026/01/30 | 21.85 | -0.35 | -1.58 | 122 | 270.75 | 10 | 8.2 | 22.28 | 8.23 | 22.3 | 8.24 | +0.02 | +20 | -- | -- |
| 2026/01/29 | 22.2 | -0.05 | -0.22 | 74 | 164.42 | 3 | 4.05 | 6.68 | 4.07 | 6.69 | 4.07 | +0.01 | +16.67 | -- | -- |
| 2026/01/28 | 22.25 | -0.1 | -0.45 | 129 | 287.03 | 2 | 1.55 | 4.45 | 1.55 | 4.45 | 1.55 | +0 | +0 | -- | -- |
| 2026/01/27 | 22.35 | -0.1 | -0.45 | 94 | 210.44 | 7 | 7.45 | 15.66 | 7.44 | 15.7 | 7.46 | +0.03 | +42.86 | -- | -- |
| 2026/01/26 | 22.45 | -0.1 | -0.44 | 81 | 181.65 | 6 | 7.41 | 13.43 | 7.39 | 13.49 | 7.43 | +0.06 | +100 | -- | -- |
| 2026/01/23 | 22.55 | -0.05 | -0.22 | 56 | 126.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/22 | 22.6 | +0.1 | +0.44 | 92 | 209.72 | 11 | 11.96 | 25.23 | 12.03 | 25.02 | 11.93 | -0.2 | -181.82 | -- | -- |
| 2026/01/21 | 22.5 | +0 | +0 | 241 | 537.8 | 9 | 3.73 | 20.13 | 3.74 | 20.18 | 3.75 | +0.06 | +61.11 | -- | -- |
| 2026/01/20 | 22.5 | +0.05 | +0.22 | 108 | 242.18 | 5 | 4.63 | 11.21 | 4.63 | 11.23 | 4.64 | +0.01 | +30 | -- | -- |
| 2026/01/19 | 22.45 | -0.15 | -0.66 | 117 | 264.02 | 13 | 11.11 | 29.34 | 11.11 | 29.45 | 11.16 | +0.11 | +84.62 | -- | -- |
| 2026/01/16 | 22.6 | +0 | +0 | 81 | 182.9 | 4 | 4.94 | 9.04 | 4.94 | 9.04 | 4.94 | -0.01 | -12.5 | -- | -- |
| 2026/01/15 | 22.6 | -0.05 | -0.22 | 78 | 177.49 | 17 | 21.79 | 38.71 | 21.81 | 38.8 | 21.86 | +0.09 | +50 | -- | -- |
| 2026/01/14 | 22.65 | +0.15 | +0.67 | 149 | 335.49 | 11 | 7.38 | 24.79 | 7.39 | 24.91 | 7.43 | +0.12 | +113.64 | -- | -- |
| 2026/01/13 | 22.5 | -0.05 | -0.22 | 105 | 234.12 | 25 | 23.81 | 55.87 | 23.86 | 56.05 | 23.94 | +0.18 | +74 | -- | -- |
| 2026/01/12 | 22.55 | -0.1 | -0.44 | 319 | 733.81 | 73 | 22.88 | 168.43 | 22.95 | 168.62 | 22.98 | +0.2 | +27.4 | -- | -- |
| 2026/01/09 | 22.65 | -0.1 | -0.44 | 131 | 297.37 | 16 | 12.21 | 36.35 | 12.23 | 36.31 | 12.21 | -0.04 | -28.12 | -- | -- |
| 2026/01/08 | 22.75 | -0.6 | -2.57 | 173 | 395.06 | 34 | 19.65 | 77.58 | 19.64 | 78.04 | 19.75 | +0.46 | +133.82 | -- | -- |
| 2026/01/07 | 23.35 | +0.1 | +0.43 | 510 | 1,204.42 | 139 | 27.25 | 327.77 | 27.21 | 327.83 | 27.22 | +0.06 | +4.32 | -- | -- |
| 2026/01/06 | 23.25 | +1.3 | +5.92 | 985 | 2,261.4 | 339 | 34.42 | 773.1 | 34.19 | 780.8 | 34.53 | +7.71 | +227.43 | -- | -- |
| 2026/01/05 | 21.95 | +1 | +4.77 | 1,090 | 2,444.22 | 474 | 43.49 | 1,072.11 | 43.86 | 1,061.02 | 43.41 | -11.09 | -233.97 | -- | -- |
| 2026/01/02 | 20.95 | -0.05 | -0.24 | 53 | 111.62 | 3 | 5.66 | 6.34 | 5.68 | 6.37 | 5.7 | +0.02 | +66.67 | -- | -- |
| 2025/12/31 | 21 | +0 | +0 | 18 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/30 | 21 | +0.05 | +0.24 | 30 | 62.53 | 2 | 6.67 | 4.17 | 6.67 | 4.17 | 6.68 | +0.01 | +25 | -- | -- |
| 2025/12/29 | 20.95 | +0 | +0 | 33 | 69.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/26 | 20.95 | +0 | +0 | 51 | 106.91 | 7 | 13.73 | 14.67 | 13.72 | 14.67 | 13.72 | +0 | +0 | -- | -- |
| 2025/12/19 | 20.8 | -0.5 | -2.35 | 68 | 142.63 | 24 | 35.29 | 50.63 | 35.5 | 50.17 | 35.18 | -0.46 | -189.58 | -- | -- |
| 2025/12/18 | 21.3 | +0.4 | +1.91 | 72 | 153.62 | 9 | 12.5 | 19.25 | 12.53 | 19.23 | 12.52 | -0.03 | -33.33 | -- | -- |
| 2025/12/17 | 20.9 | +0.1 | +0.48 | 23 | 48.31 | 2 | 8.7 | 4.17 | 8.63 | 4.19 | 8.67 | +0.02 | +100 | -- | -- |
| 2025/12/16 | 20.8 | -0.1 | -0.48 | 23 | 47.87 | 4 | 17.39 | 8.3 | 17.34 | 8.36 | 17.46 | +0.06 | +137.5 | -- | -- |
| 2025/12/15 | 20.9 | +0.05 | +0.24 | 20 | 41.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/26 | 21.35 | +0.15 | +0.71 | 56 | 119.17 | 1 | 1.79 | 2.12 | 1.78 | 2.13 | 1.79 | +0.01 | +150 | -- | -- |
| 2025/11/25 | 21.2 | +0.4 | +1.92 | 43 | 90.7 | 3 | 6.98 | 6.31 | 6.96 | 6.33 | 6.98 | +0.03 | +83.33 | -- | -- |
| 2025/11/24 | 20.8 | +0.15 | +0.73 | 81 | 166.98 | 18 | 22.22 | 36.95 | 22.13 | 37.45 | 22.43 | +0.51 | +283.33 | -- | -- |
| 2025/11/21 | 20.65 | -0.35 | -1.67 | 88 | 182.53 | 13 | 14.77 | 27 | 14.79 | 27 | 14.79 | +0.01 | +7.69 | -- | -- |
| 2025/11/20 | 21 | +0.05 | +0.24 | 132 | 277.42 | 29 | 21.97 | 60.84 | 21.93 | 60.88 | 21.95 | +0.04 | +13.79 | -- | -- |
| 2025/11/19 | 20.95 | -0.3 | -1.41 | 155 | 325.4 | 6 | 3.87 | 12.61 | 3.87 | 12.63 | 3.88 | +0.03 | +41.67 | -- | -- |
| 2025/11/18 | 21.25 | -0.1 | -0.47 | 97 | 206.22 | 13 | 13.4 | 27.74 | 13.45 | 27.7 | 13.43 | -0.04 | -34.62 | -- | -- |
| 2025/11/17 | 21.35 | -0.3 | -1.39 | 222 | 473.37 | 17 | 7.66 | 36.26 | 7.66 | 36.45 | 7.7 | +0.2 | +114.71 | -- | -- |
| 2025/11/14 | 21.65 | -0.1 | -0.46 | 80 | 174.09 | 11 | 13.75 | 23.89 | 13.72 | 24 | 13.78 | +0.11 | +100 | -- | -- |
| 2025/11/13 | 21.75 | -0.1 | -0.46 | 158 | 345.91 | 42 | 26.58 | 92.55 | 26.75 | 92.24 | 26.67 | -0.3 | -72.62 | -- | -- |
| 2025/11/12 | 21.85 | +0.2 | +0.92 | 95 | 206.99 | 12 | 12.63 | 26.09 | 12.6 | 26.22 | 12.67 | +0.13 | +108.33 | -- | -- |
| 2025/11/11 | 21.65 | +0 | +0 | 220 | 478 | 65 | 29.55 | 140.8 | 29.46 | 141.83 | 29.67 | +1.03 | +158.46 | -- | -- |
| 2025/11/10 | 21.65 | -0.55 | -2.48 | 238 | 518.03 | 45 | 18.91 | 98.13 | 18.94 | 98.15 | 18.95 | +0.02 | +4.44 | -- | -- |
| 2025/11/07 | 22.2 | -0.3 | -1.33 | 135 | 302.33 | 29 | 21.48 | 65.11 | 21.54 | 64.72 | 21.41 | -0.39 | -134.48 | -- | -- |
| 2025/11/06 | 22.5 | -0.5 | -2.17 | 507 | 1,130.67 | 99 | 19.53 | 220.94 | 19.54 | 222.15 | 19.65 | +1.2 | +121.21 | -- | -- |
| 2025/11/05 | 23 | +0.15 | +0.66 | 169 | 385.46 | 35 | 20.71 | 80.08 | 20.78 | 80.84 | 20.97 | +0.76 | +215.71 | -- | -- |
| 2025/11/04 | 22.85 | -0.85 | -3.59 | 254 | 588.45 | 63 | 24.8 | 145.69 | 24.76 | 146.34 | 24.87 | +0.65 | +102.38 | -- | -- |
| 2025/11/03 | 23.7 | -0.4 | -1.66 | 516 | 1,246.53 | 192 | 37.21 | 468.33 | 37.57 | 467.5 | 37.5 | -0.83 | -43.23 | -- | -- |
| 2025/10/31 | 24.1 | -0.85 | -3.41 | 437 | 1,064.9 | 110 | 25.17 | 268.93 | 25.25 | 269.27 | 25.29 | +0.34 | +30.91 | -- | -- |
| 2025/10/30 | 24.95 | -1.55 | -5.85 | 1,578 | 4,015.14 | 607 | 38.47 | 1,544.14 | 38.46 | 1,545.67 | 38.5 | +1.53 | +25.29 | -- | -- |
| 2025/10/29 | 26.5 | +2.4 | +9.96 | 3,712 | 9,680.92 | 1,851 | 49.87 | 4,815.2 | 49.74 | 4,823.4 | 49.82 | +8.19 | +44.25 | -- | -- |
| 2025/10/28 | 24.1 | +2.15 | +9.79 | 1,954 | 4,648.02 | 921 | 47.13 | 2,183.66 | 46.98 | 2,187.84 | 47.07 | +4.18 | +45.39 | -- | -- |
| 2025/10/27 | 21.95 | +0.25 | +1.15 | 188 | 411.64 | 17 | 9.04 | 37.33 | 9.07 | 37.16 | 9.03 | -0.17 | -100 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
