泓瀚－法人買賣

法人買賣

泓瀚最新法人買賣狀況

整理泓瀚最新交易日(2026/11/09) 法人買賣狀況。買進部分三大法人合計買進790張、佔全市場比重的20.16%；其中外資買進790張、佔全市場比重的20.16%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,045張、佔全市場比重的26.67%；其中外資賣出1,045張、佔全市場比重的26.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對泓瀚持股淨買入(+)/淨賣出(-)張數為-255張，均價為NT$61.09元。

開盤價

59.5

收盤價

當日範圍

59.4 - 63

成交張數

3,918

開盤價(昨)

46.9

收盤價(昨)

57.3

昨日範圍

46.9 - 57.3

成交張數(昨)

2,374

成交金額

2.39億

成交金額(昨)

1.30億

52週範圍

20.5 - 81

發行股數

3481萬

市值

22億

三大法人買賣超－當日

資料時間：2026/11/09

開盤價

59.5

收盤價

成交張數

3,918

11/09當日		買進	賣出	買賣超	連買連賣
外資	張數	790	1,045	-255	買→賣
	金額(元)	4826.3萬	6384.1萬	-1558萬
	均價(元)	61.09	61.09	61.09
	佔成交比重(%)	20.2%	26.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	61.09	61.09	61.09
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連6無
	金額(元)	0	0	0
	均價(元)	61.09	61.09	61.09
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	790	1,045	-255	買→賣
	金額(元)	4826.3萬	6384.1萬	-1558萬
	均價(元)	61.09	61.09	61.09
	佔成交比重(%)	20.2%	26.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/09

開盤價

59.5

收盤價

成交張數

3,918

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/09	63	+5.7	+9.95	3,918	790	1,045	-255	1,353	+3.89	0	0	+0	0	0	+0	790	1,045	-255
2026/11/06	57.3	+5.2	+9.98	2,374	804	414	+390	1,583	+4.55	0	0	+0	0	0	+0	804	414	+390
2026/11/05	52.1	-5.3	-9.23	3,511	735	1,118	-383	1,180	+3.39	0	0	+0	0	0	+0	735	1,118	-383
2026/11/04	57.4	+5.2	+9.96	1,852	557	459	+98	1,535	+4.41	0	0	+0	0	0	+0	557	459	+98
2026/11/03	52.2	-4	-7.12	2,118	427	782	-355	1,419	+4.08	0	0	+0	0	0	+0	427	782	-355
2026/11/02	56.2	+5.1	+9.98	837	315	100	+215	1,739	+5	0	0	+0	0	0	+0	315	100	+215
2026/10/30	51.1	-3	-5.55	815	220	296	-76	1,510	+4.34	0	0	+0	0	4	-4	220	300	-80
2026/10/29	54.1	+0.7	+1.31	2,562	543	699	-156	1,561	+4.48	0	0	+0	0	0	+0	543	699	-156
2026/10/28	53.4	+4.85	+9.99	380	79	48	+31	1,694	+4.87	0	0	+0	0	0	+0	79	48	+31
2026/10/27	48.55	-4.65	-8.74	2,522	398	839	-441	1,660	+4.77	0	0	+0	0	0	+0	398	839	-441
2026/10/22	53.2	+4.8	+9.92	359	0	8	-8	2,088	+6	0	0	+0	0	0	+0	0	8	-8
2026/10/21	48.4	+4.4	+10	371	0	65	-65	2,096	+6.02	0	0	+0	0	0	+0	0	65	-65
2026/10/20	44	+4	+10	586	239	58	+181	2,161	+6.21	0	0	+0	0	0	+0	239	58	+181
2026/10/19	40	+2	+5.26	1,169	177	342	-165	1,980	+5.69	0	0	+0	0	40	-40	177	382	-205
2026/10/16	38	-0.5	-1.3	80	31	19	+12	2,145	+6.16	0	0	+0	0	0	+0	31	19	+12
2026/10/15	38.5	-0.95	-2.41	98	30	39	-9	2,133	+6.13	0	0	+0	0	0	+0	30	39	-9
2026/10/14	39.45	-0.45	-1.13	66	24	30	-6	2,142	+6.15	0	0	+0	0	0	+0	24	30	-6
2026/10/13	39.9	-0.1	-0.25	62	11	17	-6	2,148	+6.17	0	0	+0	0	1	-1	11	18	-7
2026/10/12	40	-0.3	-0.74	75	27	23	+4	2,153	+6.18	0	0	+0	0	0	+0	27	23	+4
2026/10/08	40.3	-0.3	-0.74	31	5	6	-1	2,146	+6.16	0	0	+0	0	0	+0	5	6	-1
2026/10/07	40.6	-0.8	-1.93	61	10	23	-13	2,129	+6.12	0	0	+0	0	0	+0	10	23	-13
2026/10/06	41.4	+0.9	+2.22	104	42	23	+19	2,141	+6.15	0	0	+0	0	0	+0	42	23	+19
2026/10/05	40.5	-1.15	-2.76	144	21	31	-10	2,121	+6.09	0	0	+0	0	0	+0	21	31	-10
2026/10/02	41.65	+1.35	+3.35	181	43	70	-27	2,131	+6.12	0	0	+0	0	8	-8	43	78	-35
2026/10/01	40.3	-0.5	-1.23	40	7	12	-5	2,148	+6.17	0	0	+0	0	1	-1	7	13	-6
2026/09/30	40.8	+0.75	+1.87	173	25	75	-50	2,153	+6.18	0	0	+0	0	30	-30	25	105	-80
2026/09/29	40.05	+2.25	+5.95	186	44	40	+4	2,203	+6.33	0	0	+0	0	10	-10	44	50	-6
2026/09/24	37.8	+0.25	+0.67	38	7	10	-3	2,194	+6.3	0	0	+0	1	1	+0	8	11	-3
2026/09/23	37.55	-0.25	-0.66	43	6	11	-5	2,196	+6.31	0	0	+0	0	0	+0	6	11	-5
2026/09/22	37.8	-1.2	-3.08	68	5	20	-15	2,201	+6.32	0	0	+0	0	0	+0	5	20	-15
2026/09/21	39	+0.65	+1.69	38	10	12	-2	2,214	+6.36	0	0	+0	0	0	+0	10	12	-2
2026/09/18	38.35	+0.5	+1.32	95	61	66	-5	2,216	+6.36	0	0	+0	2	0	+2	63	66	-3
2026/09/17	37.85	+0.6	+1.61	44	14	8	+6	2,221	+6.38	0	0	+0	0	0	+0	14	8	+6
2026/09/16	37.25	+0.45	+1.22	64	21	17	+4	2,215	+6.36	0	0	+0	6	0	+6	27	17	+10
2026/09/15	36.8	-0.3	-0.81	66	25	34	-9	2,211	+6.35	0	0	+0	5	1	+4	30	35	-5
2026/09/14	37.1	-0.25	-0.67	93	48	28	+20	2,210	+6.35	0	0	+0	0	0	+0	48	28	+20
2026/09/11	37.35	-0.65	-1.71	115	36	45	-9	2,190	+6.29	0	0	+0	10	4	+6	46	49	-3
2026/09/10	38	-2.2	-5.47	210	66	84	-18	2,188	+6.28	0	0	+0	33	14	+19	99	98	+1
2026/09/09	40.2	+0.1	+0.25	51	27	28	-1	2,203	+6.33	0	0	+0	0	0	+0	27	28	-1
2026/09/08	40.1	-0.8	-1.96	55	17	34	-17	2,196	+6.31	0	0	+0	0	0	+0	17	34	-17
2026/09/07	40.9	+0.55	+1.36	179	106	54	+52	2,213	+6.36	0	0	+0	5	0	+5	111	54	+57
2026/09/04	40.35	-0.05	-0.12	72	27	43	-16	2,161	+6.21	0	0	+0	8	0	+8	35	43	-8
2026/09/03	40.4	-1.7	-4.04	138	29	112	-83	2,177	+6.25	0	0	+0	1	1	+0	30	113	-83
2026/09/02	42.1	-0.75	-1.75	76	22	40	-18	2,260	+6.49	0	0	+0	1	1	+0	23	41	-18
2026/09/01	42.85	-0.3	-0.7	126	42	66	-24	2,278	+6.54	0	0	+0	0	0	+0	42	66	-24
2026/08/31	43.15	+0.75	+1.77	119	21	61	-40	2,302	+6.61	0	0	+0	0	0	+0	21	61	-40
2026/08/28	42.4	+0.4	+0.95	143	57	25	+32	2,342	+6.73	0	0	+0	10	2	+8	67	27	+40
2026/08/27	42	-0.65	-1.52	65	29	23	+6	2,310	+6.64	0	0	+0	0	0	+0	29	23	+6
2026/08/26	42.65	+1.75	+4.28	97	38	28	+10	2,304	+6.62	0	0	+0	0	0	+0	38	28	+10
2026/08/25	40.9	-0.75	-1.8	72	11	36	-25	2,294	+6.59	0	0	+0	0	0	+0	11	36	-25
2026/08/24	41.65	+0.75	+1.83	49	25	12	+13	2,319	+6.66	0	0	+0	0	7	-7	25	19	+6
2026/08/21	40.9	-0.75	-1.8	51	27	13	+14	2,306	+6.62	0	0	+0	0	0	+0	27	13	+14
2026/08/20	41.65	+0.1	+0.24	55	23	12	+11	2,290	+6.58	0	0	+0	0	0	+0	23	12	+11
2026/08/19	41.55	-1.95	-4.48	43	9	30	-21	2,279	+6.55	0	0	+0	4	0	+4	13	30	-17
2026/08/18	43.5	-0.05	-0.11	54	19	27	-8	2,300	+6.61	0	0	+0	0	0	+0	19	27	-8
2026/08/17	43.55	+0.55	+1.28	54	38	8	+30	2,308	+6.63	0	0	+0	0	0	+0	38	8	+30
2026/08/14	43	-0.8	-1.83	85	43	16	+27	2,278	+6.54	0	0	+0	0	0	+0	43	16	+27
2026/08/13	43.8	-0.3	-0.68	100	60	36	+24	2,251	+6.47	0	0	+0	1	1	+0	61	37	+24
2026/08/12	44.1	+1.2	+2.8	77	53	30	+23	2,222	+6.38	0	0	+0	0	0	+0	53	30	+23
2026/08/11	42.9	-1.6	-3.6	134	74	39	+35	2,179	+6.26	0	0	+0	0	1	-1	74	40	+34
2026/08/10	44.5	+0.35	+0.79	73	46	23	+23	2,144	+6.16	0	0	+0	0	0	+0	46	23	+23
2026/08/07	44.15	-0.2	-0.45	119	47	45	+2	2,121	+6.09	0	0	+0	1	3	-2	48	48	+0
2026/08/06	44.35	-1.25	-2.74	161	76	95	-19	2,119	+6.09	0	0	+0	1	1	+0	77	96	-19
2026/08/05	45.6	+2.85	+6.67	349	106	122	-16	2,138	+6.14	0	0	+0	1	0	+1	107	122	-15
2026/08/04	42.75	+1	+2.4	163	63	55	+8	2,153	+6.18	0	0	+0	4	2	+2	67	57	+10
2026/08/03	41.75	-0.2	-0.48	103	43	47	-4	2,143	+6.16	0	0	+0	3	0	+3	46	47	-1
2026/07/31	41.95	+3.5	+9.1	369	69	248	-179	2,147	+6.17	0	0	+0	35	1	+34	104	249	-145
2026/07/30	38.45	-0.55	-1.41	408	296	117	+179	2,326	+6.68	0	0	+0	1	183	-182	297	300	-3
2026/07/29	39	+4.3	-9.93	498	285	78	+207	2,117	+6.08	0	0	+0	1	200	-199	286	278	+8
2026/07/28	43.3	-2.4	-5.25	320	141	129	+12	1,910	+5.49	0	0	+0	0	0	+0	141	129	+12
2026/07/27	45.7	-0.3	-0.65	82	46	30	+16	1,834	+5.27	0	0	+0	24	0	+24	70	30	+40
2026/07/24	46	-1.2	-2.54	142	37	78	-41	1,805	+5.19	0	0	+0	10	3	+7	47	81	-34
2026/07/23	47.2	+0.75	+1.61	124	51	54	-3	1,833	+5.27	0	0	+0	4	3	+1	55	57	-2
2026/07/22	46.45	+0.8	+1.75	218	120	90	+30	1,834	+5.27	0	0	+0	0	44	-44	120	134	-14
2026/07/21	45.65	+0.1	+0.22	158	56	96	-40	1,804	+5.18	0	0	+0	6	1	+5	62	97	-35
2026/07/20	45.55	-0.35	-0.76	363	256	165	+91	1,844	+5.3	0	0	+0	18	1	+17	274	166	+108
2026/07/17	45.9	-3.6	-7.27	675	263	237	+26	1,753	+5.04	0	0	+0	190	192	-2	453	429	+24
2026/07/16	49.5	-1.2	-2.37	198	111	51	+60	1,727	+4.96	0	0	+0	26	35	-9	137	86	+51
2026/07/15	50.7	+0.3	+0.6	222	93	112	-19	1,667	+4.79	0	0	+0	5	36	-31	98	148	-50
2026/07/14	50.4	-1.6	-3.08	555	269	135	+134	1,666	+4.79	0	0	+0	55	56	-1	324	191	+133
2026/07/13	52	+0.2	+0.39	351	138	100	+38	1,532	+4.4	0	0	+0	34	44	-10	172	144	+28
2026/07/09	51.8	-0.2	-0.38	141	37	73	-36	1,494	+4.29	0	0	+0	1	2	-1	38	75	-37
2026/07/08	52	-0.7	-1.33	340	136	163	-27	1,530	+4.4	0	0	+0	2	1	+1	138	164	-26
2026/07/07	52.7	-4.8	-8.35	670	154	262	-108	1,556	+4.47	0	0	+0	5	6	-1	159	268	-109
2026/07/06	57.5	-1.5	-2.54	490	96	236	-140	1,648	+4.73	0	0	+0	2	2	+0	98	238	-140
2026/07/03	59	-2.7	-4.38	1,077	226	487	-261	1,780	+5.11	0	0	+0	15	2	+13	241	489	-248
2026/07/02	61.7	+5.6	+9.98	963	275	288	-13	2,020	+5.8	0	0	+0	7	69	-62	282	357	-75
2026/07/01	56.1	+0.1	+0.18	482	128	200	-72	2,033	+5.84	0	0	+0	50	1	+49	178	201	-23
2026/06/30	56	+0.1	+0.18	327	75	110	-35	2,103	+6.04	0	0	+0	0	0	+0	75	110	-35
2026/06/29	55.9	-0.5	-0.89	504	171	194	-23	2,120	+6.09	0	0	+0	3	0	+3	174	194	-20

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務