遠傳－法人買賣

法人買賣

遠傳最新法人買賣狀況

整理遠傳最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進2,399張、佔全市場比重的84.8%；其中外資買進2,374張、佔全市場比重的83.92%；自營商買進25張、佔全市場比重的0.88%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,071張、佔全市場比重的37.86%；其中外資賣出1,051張、佔全市場比重的37.15%；自營商賣出16張、佔全市場比重的0.57%；投信賣出4張、佔全市場比重的0.14%。

總計三大法人當日對遠傳持股淨買入(+)/淨賣出(-)張數為+1,328張，均價為NT$105元。

開盤價

103.5

收盤價

105.5

當日範圍

103.5 - 105.5

成交張數

2,829

開盤價(昨)

103

收盤價(昨)

104.5

昨日範圍

103 - 105

成交張數(昨)

2,255

成交金額

2.97億

成交金額(昨)

2.35億

52週範圍

84.2 - 112.5

發行股數

35億

市值

3708億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

103.5

收盤價

105.5

成交張數

2,829

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	2,374	1,051	+1,323	賣→連4買
	金額(元)	2.5億	1.1億	+1億
	均價(元)	104.97	104.97	104.97
	佔成交比重(%)	83.9%	37.2%	不適用
投信	張數	0	4	-4	買→連2賣
	金額(元)	0	42.0萬	-42萬
	均價(元)	104.97	104.97	104.97
	佔成交比重(%)	0.0%	0.1%	不適用
自營商	張數	25	16	+9	連3賣→買
	金額(元)	262.4萬	168.0萬	+94萬
	均價(元)	104.97	104.97	104.97
	佔成交比重(%)	0.9%	0.6%	不適用
三大法人	張數	2,399	1,071	+1,328	賣→連4買
	金額(元)	2.5億	1.1億	+1億
	均價(元)	104.97	104.97	104.97
	佔成交比重(%)	84.8%	37.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

103.5

收盤價

105.5

成交張數

2,829

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	105.5	+1	+0.96	2,829	2,374	1,051	+1,323	726,269	+20.13	0	4	-4	25	16	+9	2,399	1,071	+1,328
2026/09/10	104.5	+0.5	+0.48	2,255	1,501	1,056	+445	724,945	+20.09	12	34	-22	0	56	-56	1,513	1,146	+367
2026/09/09	104	+0	+0	4,222	1,732	1,702	+30	724,487	+20.08	1,176	158	+1,018	3	80	-77	2,911	1,940	+971
2026/09/08	104	+2	+1.96	3,938	3,196	802	+2,394	724,450	+20.08	1	9	-8	3	54	-51	3,200	865	+2,335
2026/09/07	102	-2	-1.92	5,386	3,036	4,071	-1,035	722,093	+20.02	36	12	+24	59	55	+4	3,131	4,138	-1,007
2026/09/04	104	+0.5	+0.48	3,338	2,350	1,432	+918	723,145	+20.04	189	15	+174	25	32	-7	2,564	1,479	+1,085
2026/09/03	103.5	+1	+0.98	3,510	3,015	1,038	+1,977	722,318	+20.02	1	239	-238	0	104	-104	3,016	1,381	+1,635
2026/09/02	102.5	+1.5	+1.49	9,678	7,336	4,269	+3,067	719,998	+19.96	42	9	+33	1	200	-199	7,379	4,478	+2,901
2026/09/01	101	+0	+0	3,566	2,040	1,633	+407	717,932	+19.9	0	271	-271	126	180	-54	2,166	2,084	+82
2026/08/31	101	+0.5	+0.5	9,105	8,490	7,442	+1,048	717,412	+19.89	2	30	-28	5	266	-261	8,497	7,738	+759
2026/08/28	100.5	-1	-0.99	6,252	3,083	3,459	-376	716,191	+19.85	0	642	-642	10	141	-131	3,093	4,242	-1,149
2026/08/27	101.5	+0.5	+0.5	3,626	2,771	1,612	+1,159	716,590	+19.86	7	12	-5	17	205	-188	2,795	1,829	+966
2026/08/26	101	-1.5	-1.46	6,238	2,752	3,987	-1,235	715,415	+19.83	83	458	-375	53	91	-38	2,888	4,536	-1,648
2026/08/25	102.5	+1	+0.99	6,568	5,703	1,889	+3,814	716,370	+19.86	90	1,184	-1,094	22	23	-1	5,815	3,096	+2,719
2026/08/24	101.5	-1	-0.98	4,419	3,196	1,973	+1,223	712,598	+19.75	14	627	-613	12	6	+6	3,222	2,606	+616
2026/08/21	102.5	+0.5	+0.49	4,348	3,710	2,939	+771	711,302	+19.72	47	148	-101	53	36	+17	3,810	3,123	+687
2026/08/20	102	+0.5	+0.49	6,190	3,740	1,933	+1,807	711,624	+19.73	1,222	8	+1,214	61	80	-19	5,023	2,021	+3,002
2026/08/19	101.5	+0	+0	4,101	3,020	1,971	+1,049	709,647	+19.67	110	22	+88	171	18	+153	3,301	2,011	+1,290
2026/08/18	101.5	+1	+1	6,073	4,478	1,089	+3,389	708,405	+19.64	669	1,237	-568	35	40	-5	5,182	2,366	+2,816
2026/08/17	100.5	+1.5	+1.52	4,844	3,425	1,269	+2,156	706,039	+19.57	303	1,502	-1,199	20	43	-23	3,748	2,814	+934
2026/08/14	99	-0.5	-0.5	5,015	3,381	1,918	+1,463	703,232	+19.49	6	565	-559	95	215	-120	3,482	2,698	+784
2026/08/13	99.5	-1.5	-1.49	7,323	3,413	5,396	-1,983	700,998	+19.43	14	6	+8	100	215	-115	3,527	5,617	-2,090
2026/08/12	101	+0	+0	4,763	1,546	2,340	-794	701,643	+19.45	2,527	0	+2,527	7	14	-7	4,080	2,354	+1,726
2026/08/11	101	-0.5	-0.49	4,578	1,886	2,243	-357	702,470	+19.47	179	11	+168	64	18	+46	2,129	2,272	-143
2026/08/10	101.5	-1.5	-1.46	3,631	1,861	1,380	+481	703,119	+19.49	65	0	+65	140	233	-93	2,066	1,613	+453
2026/08/07	103	+1	+0.98	6,078	4,053	3,108	+945	702,834	+19.48	763	0	+763	144	104	+40	4,960	3,212	+1,748
2026/08/06	102	+1	+0.99	5,060	2,610	2,702	-92	702,498	+19.47	988	69	+919	100	76	+24	3,698	2,847	+851
2026/08/05	101	+0	+0	8,077	5,566	3,883	+1,683	702,686	+19.48	792	562	+230	97	247	-150	6,455	4,692	+1,763
2026/08/04	101	-2.5	-2.42	11,771	7,722	7,977	-255	701,080	+19.43	0	1,020	-1,020	213	275	-62	7,935	9,272	-1,337
2026/08/03	103.5	-1.5	-1.43	10,571	7,537	2,500	+5,037	701,290	+19.44	30	651	-621	45	121	-76	7,612	3,272	+4,340
2026/07/31	105	-0.5	-0.47	20,608	15,906	12,625	+3,281	696,635	+19.31	1,777	105	+1,672	203	8	+195	17,886	12,738	+5,148
2026/07/30	105.5	-1	-0.94	15,031	10,775	4,311	+6,464	693,194	+19.21	330	605	-275	307	16	+291	11,412	4,932	+6,480
2026/07/29	106.5	+0.5	+0.47	19,365	16,236	7,206	+9,030	687,009	+19.04	258	2,092	-1,834	852	1,044	-192	17,346	10,342	+7,004
2026/07/28	106	-1.5	-1.4	8,820	6,683	2,596	+4,087	678,011	+18.79	149	5	+144	872	80	+792	7,704	2,681	+5,023
2026/07/27	107.5	+2	+1.9	10,937	9,631	3,180	+6,451	673,534	+18.67	111	11	+100	503	137	+366	10,245	3,328	+6,917
2026/07/24	105.5	+3	+2.93	17,374	11,620	4,238	+7,382	667,376	+18.5	803	536	+267	555	750	-195	12,978	5,524	+7,454
2026/07/23	102.5	-0.5	-0.49	10,674	7,781	3,337	+4,444	660,510	+18.31	2	2,485	-2,483	1,055	71	+984	8,838	5,893	+2,945
2026/07/22	103	+1	+0.98	13,356	11,001	5,557	+5,444	656,137	+18.19	92	3,465	-3,373	711	234	+477	11,804	9,256	+2,548
2026/07/21	102	-2.5	-2.39	14,946	11,763	6,637	+5,126	650,426	+18.03	104	2,026	-1,922	497	77	+420	12,364	8,740	+3,624
2026/07/20	104.5	+1.5	+1.46	19,212	12,232	9,610	+2,622	645,330	+17.89	196	1,732	-1,536	1,384	110	+1,274	13,812	11,452	+2,360
2026/07/17	103	+2	+1.98	20,827	13,047	10,310	+2,737	642,210	+17.8	1,363	3,098	-1,735	1,896	66	+1,830	16,306	13,474	+2,832
2026/07/16	101	+4.7	+4.88	16,144	14,449	5,964	+8,485	639,477	+17.73	89	2,014	-1,925	353	71	+282	14,891	8,049	+6,842
2026/07/15	96.3	+1.2	+1.26	8,744	7,179	6,166	+1,013	630,825	+17.49	104	1,426	-1,322	435	385	+50	7,718	7,977	-259
2026/07/14	95.1	-1	-1.04	15,081	10,006	8,698	+1,308	629,914	+17.46	1,884	1,100	+784	1,468	162	+1,306	13,358	9,960	+3,398
2026/07/13	96.1	+1.1	+1.16	19,562	9,828	8,887	+941	630,225	+17.47	7,279	1,170	+6,109	313	296	+17	17,420	10,353	+7,067
2026/07/09	95	+1.8	+1.93	11,649	8,719	3,139	+5,580	628,836	+17.43	101	499	-398	633	1,742	-1,109	9,453	5,380	+4,073
2026/07/08	93.2	+0	-6.04	35,579	13,332	15,492	-2,160	623,506	+17.28	115	134	-19	2,197	4,980	-2,783	15,644	20,606	-4,962
2026/07/07	103	+0	+0	19,382	4,672	12,171	-7,499	627,109	+17.38	6,616	292	+6,324	786	474	+312	12,074	12,937	-863
2026/07/06	103	-2	-1.9	13,706	1,286	9,675	-8,389	635,543	+17.62	6,671	261	+6,410	401	409	-8	8,358	10,345	-1,987
2026/07/03	105	+2	+1.94	16,675	5,609	10,424	-4,815	643,402	+17.83	3,928	810	+3,118	386	112	+274	9,923	11,346	-1,423
2026/07/02	103	-0.5	-0.48	16,148	3,163	10,754	-7,591	647,892	+17.96	5,759	2,339	+3,420	577	443	+134	9,499	13,536	-4,037
2026/07/01	103.5	-1.5	-1.43	15,044	3,175	10,706	-7,531	654,277	+18.14	4,846	839	+4,007	1,306	43	+1,263	9,327	11,588	-2,261
2026/06/30	105	-1	-0.94	24,000	6,427	17,430	-11,003	659,601	+18.28	9,434	708	+8,726	547	168	+379	16,408	18,306	-1,898
2026/06/29	106	-1	-0.93	23,358	5,909	14,094	-8,185	670,375	+18.58	10,114	3,420	+6,694	1,143	813	+330	17,166	18,327	-1,161
2026/06/26	107	-1.5	-1.38	17,867	5,719	9,586	-3,867	678,651	+18.81	6,880	3,514	+3,366	1,217	127	+1,090	13,816	13,227	+589
2026/06/25	108.5	+1.5	+1.4	33,499	8,629	21,688	-13,059	682,443	+18.92	19,390	4,246	+15,144	932	641	+291	28,951	26,575	+2,376
2026/06/24	107	+0	+0	34,782	4,952	24,936	-19,984	694,923	+19.26	23,833	4,848	+18,985	1,124	121	+1,003	29,909	29,905	+4
2026/06/23	107	-1	-0.93	40,708	3,008	28,815	-25,807	715,549	+19.83	29,847	4,856	+24,991	771	171	+600	33,626	33,842	-216
2026/06/22	108	-0.5	-0.46	43,159	5,320	32,669	-27,349	741,448	+20.55	29,608	4,679	+24,929	502	132	+370	35,430	37,480	-2,050
2026/06/18	108.5	-1	-0.91	42,316	7,607	32,284	-24,677	768,939	+21.31	29,442	5,941	+23,501	74	41	+33	37,123	38,266	-1,143
2026/06/17	109.5	-3	-2.67	12,994	10,701	6,213	+4,488	792,761	+21.97	190	5,074	-4,884	583	306	+277	11,474	11,593	-119
2026/06/16	112.5	+2.5	+2.27	13,226	10,150	4,677	+5,473	788,670	+21.86	2	3,041	-3,039	199	249	-50	10,351	7,967	+2,384
2026/06/15	110	+1	+0.92	8,476	6,117	4,388	+1,729	783,182	+21.71	0	79	-79	94	176	-82	6,211	4,643	+1,568
2026/06/12	109	+0	+0	10,170	8,088	4,767	+3,321	781,514	+21.66	0	76	-76	153	93	+60	8,241	4,936	+3,305
2026/06/11	109	+2.5	+2.35	9,653	7,496	5,947	+1,549	778,359	+21.57	169	100	+69	227	118	+109	7,892	6,165	+1,727
2026/06/10	106.5	+1	+0.95	9,561	7,887	7,141	+746	777,331	+21.55	176	51	+125	162	114	+48	8,225	7,306	+919
2026/06/09	105.5	+4.5	+4.46	10,520	9,298	7,974	+1,324	776,971	+21.54	326	220	+106	92	185	-93	9,716	8,379	+1,337
2026/06/08	101	-0.5	-0.49	9,460	7,028	5,868	+1,160	775,499	+21.5	90	2,066	-1,976	41	62	-21	7,159	7,996	-837
2026/06/05	101.5	-0.5	-0.49	8,625	4,470	5,710	-1,240	774,779	+21.48	35	258	-223	693	217	+476	5,198	6,185	-987
2026/06/04	102	+1.5	+1.49	9,655	5,550	6,500	-950	776,406	+21.52	1,717	819	+898	669	19	+650	7,936	7,338	+598
2026/06/03	100.5	+1	+1.01	9,932	3,626	5,898	-2,272	777,319	+21.55	4,041	527	+3,514	500	32	+468	8,167	6,457	+1,710
2026/06/02	99.5	+2.4	+2.47	14,379	6,342	7,479	-1,137	779,573	+21.61	6,418	1,844	+4,574	70	164	-94	12,830	9,487	+3,343
2026/06/01	97.1	+2.5	+2.64	10,021	4,443	5,958	-1,515	780,635	+21.64	4,897	1,070	+3,827	146	87	+59	9,486	7,115	+2,371
2026/05/29	94.6	+1	+1.07	20,794	12,267	18,186	-5,919	782,148	+21.68	4,852	590	+4,262	1,087	8	+1,079	18,206	18,784	-578
2026/05/28	93.6	+0.7	+0.75	10,829	2,594	2,520	+74	788,370	+21.86	3	199	-196	90	19	+71	2,687	2,738	-51
2026/05/27	92.9	-1.1	-1.17	9,344	2,111	7,961	-5,850	791,921	+21.95	2,107	703	+1,404	125	23	+102	4,343	8,687	-4,344
2026/05/26	94	-0.2	-0.21	8,954	2,683	7,507	-4,824	797,747	+22.12	2,800	758	+2,042	317	23	+294	5,800	8,288	-2,488
2026/05/25	94.2	-1.3	-1.36	8,258	2,425	6,607	-4,182	803,200	+22.27	2,368	845	+1,523	105	5	+100	4,898	7,457	-2,559
2026/05/22	95.5	-0.2	-0.21	8,263	4,208	5,997	-1,789	807,575	+22.39	2,022	981	+1,041	75	58	+17	6,305	7,036	-731
2026/05/21	95.7	-1.4	-1.44	8,185	3,763	7,318	-3,555	809,229	+22.43	1,491	374	+1,117	424	39	+385	5,678	7,731	-2,053
2026/05/20	97.1	-0.9	-0.92	7,124	5,402	4,797	+605	812,940	+22.54	45	34	+11	626	115	+511	6,073	4,946	+1,127
2026/05/19	98	+1.2	+1.24	6,065	5,464	3,673	+1,791	811,966	+22.51	132	168	-36	112	10	+102	5,708	3,851	+1,857
2026/05/18	96.8	-1.5	-1.53	3,107	2,594	2,520	+74	810,286	+22.46	3	199	-196	90	19	+71	2,687	2,738	-51
2026/05/15	98.3	+0.2	+0.2	4,329	3,919	1,700	+2,219	810,258	+22.46	3	186	-183	13	7	+6	3,935	1,893	+2,042
2026/05/14	98.1	+1.2	+1.24	6,144	4,519	2,945	+1,574	807,991	+22.4	1,202	508	+694	27	110	-83	5,748	3,563	+2,185
2026/05/13	96.9	+1.4	+1.47	4,767	3,034	2,166	+868	806,392	+22.36	541	255	+286	226	64	+162	3,801	2,485	+1,316
2026/05/12	95.5	-0.7	-0.73	3,721	2,957	2,822	+135	805,507	+22.33	12	454	-442	51	69	-18	3,020	3,345	-325
2026/05/11	96.2	+0.3	+0.31	2,829	2,396	1,937	+459	806,535	+22.36	3	114	-111	5	13	-8	2,404	2,064	+340
2026/05/08	95.9	+0.5	+0.52	8,955	6,606	5,693	+913	806,082	+22.35	1,812	1,331	+481	65	113	-48	8,483	7,137	+1,346
2026/05/07	95.4	+0.3	+0.32	5,049	3,301	3,994	-693	804,004	+22.29	67	537	-470	57	51	+6	3,425	4,582	-1,157

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務