TWD

+2.00 (1.90%)

2026.07.27收盤

遠傳－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

遠傳最新資券變化狀況

整理遠傳最新交易日(2026/07/27) 資券變化狀況。融資部分淨增減為-31張，其中買進10張、賣出35張、現償6張。累積至收盤遠傳融資餘額為133張，狀態為「增-連2減」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤遠傳融券餘額為7張，狀態為「增-減」。

借券賣出部分淨增減為-808張，其中賣出575張、還券1,383張、調整0張。累積至收盤遠傳借券賣出餘額為52,926張。

開盤價

105.5

收盤價

107.5

當日範圍

104.5 - 107.5

成交張數

10,937

開盤價(昨)

102

收盤價(昨)

105.5

昨日範圍

102 - 106

成交張數(昨)

17,374

成交金額

11.65億

成交金額(昨)

18.20億

52週範圍

81.6 - 112.5

發行股數

35億

市值

3778億

資券變化－當日

資料時間：2026/07/27

開盤價

105.5

收盤價

107.5

成交張數

10,937

07/27當日	融資(張)	融券(張
買進	10	1
賣出	35	0
現償	6	0
增減	-31	-1
餘額	133	7
使用率	0.0%	0.0%
連增連減	增→連2減	增→減
資券互抵	0
資券當沖	0.0%
券資比	5.3%
券資比連增連減	連5無-連13增

07/27當日	借券賣出(張)
賣出	575
還券	1,383
調整	0
增減	-808
餘額	52,926
次日限額	5,996

資券變化－歷史逐日資訊

資料時間：2026/07/27

開盤價

105.5

收盤價

107.5

成交張數

10,937

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/27	107.5	+2	+1.9	10,937	10	35	6	-31	133	878,566	0.02	1	0	0	-1	7	0	575	1,383	0	-808	52,926	5,996	0	0	5.26	--
2026/07/24	105.5	+3	+2.93	17,374	13	228	0	-215	164	878,566	0.02	0	4	0	+4	8	0	310	1,700	0	-1,390	53,734	5,983	0	0	4.88	--
2026/07/23	102.5	-0.5	-0.49	10,674	188	10	0	+178	379	878,566	0.04	0	0	0	+0	4	0	415	1,762	0	-1,347	55,124	5,905	0	0	1.06	--
2026/07/22	103	+1	+0.98	13,356	5	182	0	-177	201	878,566	0.02	0	0	0	+0	4	0	705	3,859	0	-3,154	56,470	5,903	1	0.01	1.99	--
2026/07/21	102	-2.5	-2.39	14,946	241	10	0	+231	378	878,566	0.04	1	0	0	-1	4	0	1,161	2,905	0	-1,744	59,624	5,864	0	0	1.06	--
2026/07/20	104.5	+1.5	+1.46	19,212	14	29	0	-15	147	878,566	0.02	0	0	0	+0	5	0	2,701	3,012	0	-311	61,368	5,801	0	0	3.4	--
2026/07/17	103	+2	+1.98	20,827	47	127	20	-100	162	878,566	0.02	21	1	0	-20	5	0	2,373	489	0	+1,884	61,679	5,706	0	0	3.09	--
2026/07/16	101	+4.7	+4.88	16,144	16	209	0	-193	262	878,566	0.03	2	22	0	+20	25	0	1,400	1,417	0	-17	59,795	5,597	0	0	9.54	--
2026/07/15	96.3	+1.2	+1.26	8,744	12	6	2	+4	455	878,566	0.05	1	0	0	-1	5	0	2,694	1,772	0	+922	59,812	5,579	0	0	1.1	--
2026/07/14	95.1	-1	-1.04	15,081	36	93	0	-57	451	878,566	0.05	1	0	0	-1	6	0	2,018	3,825	0	-1,807	58,890	5,592	0	0	1.33	--
2026/07/13	96.1	+1.1	+1.16	19,562	5	86	0	-81	508	878,566	0.06	3	1	0	-2	7	0	2,200	3,353	0	-1,153	60,697	5,649	0	0	1.38	--
2026/07/09	95	+1.8	+1.93	11,649	2	295	0	-293	589	878,566	0.07	4	7	0	+3	9	0	1,308	0	0	+1,308	61,850	5,562	0	0	1.53	--
2026/07/08	93.2	+0	-6.04	35,579	635	103	0	+532	882	878,566	0.1	0	6	0	+6	6	0	4,034	87	0	+3,947	60,542	5,539	106	0.3	0.68	--
2026/07/07	103	+0	+0	19,382	191	163	0	+28	350	878,566	0.04	0	0	0	+0	0	0	5,449	198	0	+5,251	56,595	5,272	0	0	0	--
2026/07/06	103	-2	-1.9	13,706	237	7	1	+229	322	878,566	0.04	0	0	0	+0	0	0	5,292	0	0	+5,292	51,344	5,161	0	0	0	--
2026/07/03	105	+2	+1.94	16,675	8	110	0	-102	93	878,566	0.01	0	0	0	+0	0	0	4,530	470	0	+4,060	46,052	5,107	0	0	0	--
2026/07/02	103	-0.5	-0.48	16,148	46	5	0	+41	195	878,566	0.02	0	0	0	+0	0	0	5,181	0	0	+5,181	41,992	5,022	0	0	0	--
2026/07/01	103.5	-1.5	-1.43	15,044	65	477	0	-412	154	878,566	0.02	2	0	0	-2	0	0	4,841	50	0	+4,791	36,811	4,932	0	0	0	--
2026/06/30	105	-1	-0.94	24,000	29	381	0	-352	566	878,566	0.06	0	0	0	+0	2	0	4,662	394	0	+4,268	32,020	4,842	0	0	0.35	--
2026/06/29	106	-1	-0.93	23,358	23	1	0	+22	918	878,566	0.1	0	0	0	+0	2	0	4,442	0	0	+4,442	27,752	4,633	0	0	0.22	--
2026/06/26	107	-1.5	-1.38	17,867	7	1	0	+6	896	878,566	0.1	2	0	0	-2	2	0	3,299	0	0	+3,299	23,310	4,443	1	0.01	0.22	--
2026/06/25	108.5	+1.5	+1.4	33,499	4	67	0	-63	890	878,566	0.1	0	0	0	+0	4	0	4,037	0	0	+4,037	20,011	4,325	0	0	0.45	--
2026/06/24	107	+0	+0	34,782	3	45	0	-42	953	878,566	0.11	30	4	0	-26	4	0	3,727	0	0	+3,727	15,974	4,038	0	0	0.42	--
2026/06/23	107	-1	-0.93	40,708	55	1	0	+54	995	878,396	0.11	0	30	0	+30	30	0	2,404	60	0	+2,344	12,247	3,727	0	0	3.02	--
2026/06/22	108	-0.5	-0.46	43,159	68	76	0	-8	941	878,396	0.11	0	0	0	+0	0	0	1,881	104	0	+1,777	9,903	3,349	0	0	0	--
2026/06/18	108.5	-1	-0.91	42,316	63	6	0	+57	949	878,396	0.11	0	0	0	+0	0	0	2,172	20	0	+2,152	8,126	3,007	0	0	0	--
2026/06/17	109.5	-3	-2.67	12,994	14	1	0	+13	892	878,396	0.1	0	0	0	+0	0	0	897	0	0	+897	5,974	2,634	1	0.01	0	--
2026/06/16	112.5	+2.5	+2.27	13,226	0	57	0	-57	879	878,396	0.1	0	0	0	+0	0	0	16	1	0	+15	5,077	2,558	0	0	0	--
2026/06/15	110	+1	+0.92	8,476	24	3	0	+21	936	878,396	0.11	0	0	0	+0	0	0	26	46	0	-20	5,062	2,467	0	0	0	--
2026/06/12	109	+0	+0	10,170	333	4	0	+329	915	878,396	0.1	0	0	0	+0	0	0	115	57	0	+58	5,082	2,456	0	0	0	--
2026/06/11	109	+2.5	+2.35	9,653	551	1	0	+550	586	878,396	0.07	0	0	0	+0	0	0	304	597	0	-293	5,024	2,420	2	0.02	0	--
2026/06/10	106.5	+1	+0.95	9,561	6	2	0	+4	36	878,396	0	0	0	0	+0	0	0	490	1	0	+489	5,317	2,376	0	0	0	--
2026/06/09	105.5	+4.5	+4.46	10,520	1	3	0	-2	32	878,396	0	0	0	0	+0	0	0	714	169	0	+545	4,828	2,335	0	0	0	--
2026/06/08	101	-0.5	-0.49	9,460	4	6	0	-2	34	878,396	0	0	0	0	+0	0	0	271	236	0	+35	4,283	2,291	0	0	0	--
2026/06/05	101.5	-0.5	-0.49	8,625	0	30	0	-30	36	878,396	0	0	0	0	+0	0	0	225	104	0	+121	4,248	2,255	0	0	0	--
2026/06/04	102	+1.5	+1.49	9,655	20	3	0	+17	66	878,396	0.01	0	0	0	+0	0	0	877	21	0	+856	4,127	2,239	0	0	0	--
2026/06/03	100.5	+1	+1.01	9,932	4	0	0	+4	49	878,396	0.01	0	0	0	+0	0	0	124	0	0	+124	3,271	2,227	1	0.01	0	--
2026/06/02	99.5	+2.4	+2.47	14,379	4	10	0	-6	45	878,396	0.01	0	0	0	+0	0	0	167	576	0	-409	3,147	2,235	0	0	0	--
2026/06/01	97.1	+2.5	+2.64	10,021	1	126	0	-125	51	878,396	0.01	0	0	0	+0	0	0	179	51	0	+128	3,556	2,160	0	0	0	--
2026/05/29	94.6	+1	+1.07	20,794	7	571	0	-564	176	878,396	0.02	0	0	0	+0	0	0	95	225	0	-130	3,428	2,139	0	0	0	--
2026/05/28	93.6	+0.7	+0.75	10,829	11	182	0	-171	740	878,396	0.08	0	0	0	+0	0	0	374	200	0	+174	3,558	1,985	0	0	0	--
2026/05/27	92.9	-1.1	-1.17	9,344	248	1	0	+247	911	878,396	0.1	0	0	0	+0	0	0	35	50	0	-15	3,384	1,947	0	0	0	--
2026/05/26	94	-0.2	-0.21	8,954	10	13	0	-3	664	878,396	0.08	0	0	0	+0	0	0	21	81	0	-60	3,399	1,938	0	0	0	--
2026/05/25	94.2	-1.3	-1.36	8,258	35	3	0	+32	667	878,396	0.08	0	0	0	+0	0	0	53	160	0	-107	3,459	1,882	0	0	0	--
2026/05/22	95.5	-0.2	-0.21	8,263	3	4	0	-1	635	878,396	0.07	0	0	0	+0	0	0	197	24	0	+173	3,566	1,840	0	0	0	--
2026/05/21	95.7	-1.4	-1.44	8,185	64	28	0	+36	636	878,396	0.07	0	0	0	+0	0	0	833	382	0	+451	3,393	1,850	0	0	0	--
2026/05/20	97.1	-0.9	-0.92	7,124	5	50	0	-45	600	878,396	0.07	0	0	0	+0	0	0	389	0	0	+389	2,942	1,820	0	0	0	--
2026/05/19	98	+1.2	+1.24	6,065	17	2	0	+15	645	878,396	0.07	0	0	0	+0	0	0	12	84	0	-72	2,553	1,786	0	0	0	--
2026/05/18	96.8	-1.5	-1.53	3,107	23	1	0	+22	630	878,396	0.07	0	0	0	+0	0	0	84	77	0	+7	2,625	1,759	0	0	0	--
2026/05/15	98.3	+0.2	+0.2	4,329	17	0	0	+17	608	878,396	0.07	0	0	0	+0	0	0	14	50	0	-36	2,618	1,776	0	0	0	--
2026/05/14	98.1	+1.2	+1.24	6,144	1	4	0	-3	591	878,396	0.07	0	0	0	+0	0	0	87	598	0	-511	2,654	1,809	0	0	0	--
2026/05/13	96.9	+1.4	+1.47	4,767	535	7	0	+528	594	878,396	0.07	0	0	0	+0	0	0	57	790	0	-733	3,165	1,816	0	0	0	--
2026/05/12	95.5	-0.7	-0.73	3,721	4	3	0	+1	66	878,396	0.01	0	0	0	+0	0	0	29	322	0	-293	3,898	1,853	0	0	0	--
2026/05/11	96.2	+0.3	+0.31	2,829	14	1	0	+13	65	878,396	0.01	0	0	0	+0	0	0	23	2	0	+21	4,191	1,888	0	0	0	--
2026/05/08	95.9	+0.5	+0.52	8,955	23	21	0	+2	52	878,396	0.01	0	0	0	+0	0	0	1,302	565	0	+737	4,170	1,924	0	0	0	--
2026/05/07	95.4	+0.3	+0.32	5,049	0	3	0	-3	50	878,396	0.01	0	0	0	+0	0	0	2	24	0	-22	3,433	1,881	0	0	0	--
2026/05/06	95.1	-0.7	-0.73	5,452	2	2	0	+0	53	878,396	0.01	0	0	0	+0	0	0	3	0	0	+3	3,455	1,883	0	0	0	--
2026/05/05	95.8	+1.5	+1.59	4,048	2	10	0	-8	53	878,396	0.01	0	0	0	+0	0	0	2	0	0	+2	3,452	1,908	0	0	0	--
2026/05/04	94.3	-0.2	-0.21	7,426	0	29	0	-29	61	878,396	0.01	0	0	0	+0	0	0	138	4	0	+134	3,450	1,930	0	0	0	--
2026/04/30	94.5	-1.5	-1.56	6,550	15	0	0	+15	90	878,396	0.01	0	0	0	+0	0	0	161	10	0	+151	3,316	1,916	0	0	0	--
2026/04/29	96	+1.6	+1.69	5,296	0	13	0	-13	75	878,396	0.01	0	0	0	+0	0	0	106	10	0	+96	3,165	1,881	0	0	0	--
2026/04/28	94.4	-1.6	-1.67	5,373	13	0	0	+13	88	878,396	0.01	0	0	0	+0	0	0	174	15	0	+159	3,069	1,864	0	0	0	--
2026/04/27	96	-0.6	-0.62	6,161	2	5	0	-3	75	878,396	0.01	0	0	0	+0	0	0	190	0	0	+190	2,910	1,854	0	0	0	--
2026/04/24	96.6	+0.7	+0.73	5,867	1	2	0	-1	78	878,396	0.01	0	0	0	+0	0	0	597	20	0	+577	2,720	1,853	1	0.02	0	25.05
2026/04/23	95.9	+0.5	+0.52	6,976	1	12	0	-11	79	878,396	0.01	0	0	0	+0	0	0	117	118	0	-1	2,143	1,853	0	0	0	29.96
2026/04/22	95.4	-0.2	-0.21	8,277	0	4	0	-4	90	878,396	0.01	0	0	0	+0	0	0	156	0	0	+156	2,144	1,831	0	0	0	25.87
2026/04/21	95.6	-2.6	-2.65	10,717	49	0	0	+49	94	878,396	0.01	0	0	0	+0	0	0	83	27	0	+56	1,988	1,822	0	0	0	19.73
2026/04/20	98.2	+0.8	+0.82	6,913	0	28	0	-28	45	878,396	0.01	0	0	0	+0	0	0	24	0	0	+24	1,932	1,754	0	0	0	28.48
2026/04/17	97.4	+1.6	+1.67	7,919	1	5	0	-4	73	878,396	0.01	0	0	0	+0	0	0	20	10	0	+10	1,908	1,740	0	0	0	23.22
2026/04/16	95.8	+0.5	+0.52	5,341	1	0	0	+1	77	878,396	0.01	0	0	0	+0	0	0	85	109	0	-24	1,898	1,715	0	0	0	17.34
2026/04/15	95.3	+1	+1.06	7,026	0	3	0	-3	76	878,396	0.01	0	0	0	+0	0	0	1	0	0	+1	1,922	1,710	0	0	0	16.5
2026/04/14	94.3	+0	+0	8,468	4	2	0	+2	79	878,396	0.01	0	0	0	+0	0	0	117	0	0	+117	1,921	1,724	0	0	0	21.94
2026/04/13	94.3	-0.3	-0.32	3,377	2	3	0	-1	77	878,396	0.01	0	0	0	+0	0	0	0	0	0	+0	1,804	1,946	0	0	0	28.87
2026/04/10	94.6	-0.7	-0.73	4,036	2	5	0	-3	78	878,396	0.01	0	0	0	+0	0	0	32	20	0	+12	1,804	2,003	0	0	0	22.03
2026/04/09	95.3	+2	+2.14	9,314	0	55	0	-55	81	878,396	0.01	0	0	0	+0	0	0	20	1	0	+19	1,792	2,055	0	0	0	23.63
2026/04/08	93.3	+0	+0	5,137	51	5	0	+46	149	878,396	0.02	0	0	0	+0	0	0	83	27	0	+56	1,773	2,092	0	0	0	21.51
2026/04/07	93.3	+0.8	+0.86	3,731	26	2	0	+24	103	878,396	0.01	0	0	0	+0	0	0	5	0	0	+5	1,717	2,111	0	0	0	20.66
2026/04/02	92.5	-1	-1.07	3,354	4	41	40	-77	79	878,396	0.01	0	0	0	+0	0	0	30	518	0	-488	1,712	2,141	0	0	0	19.88
2026/04/01	93.5	+1.6	+1.74	4,843	0	83	60	-143	156	878,396	0.02	0	0	0	+0	0	0	3	337	0	-334	2,200	2,177	0	0	0	25.93
2026/03/31	91.9	+0.9	+0.99	7,616	95	14	0	+81	299	878,396	0.03	0	0	0	+0	0	0	204	358	0	-154	2,534	2,194	0	0	0	26.42
2026/03/30	91	-1.6	-1.73	6,833	101	0	50	+51	218	878,396	0.02	0	0	0	+0	0	0	138	321	0	-183	2,688	2,174	0	0	0	24.94
2026/03/27	92.6	+0.3	+0.33	8,467	1	3	0	-2	167	878,396	0.02	0	0	0	+0	0	0	246	180	0	+66	2,871	2,169	0	0	0	14.52
2026/03/26	92.3	-1.7	-1.81	7,239	107	1	0	+106	169	878,396	0.02	0	0	0	+0	0	0	326	0	0	+326	2,805	2,161	0	0	0	23.51
2026/03/25	94	+0.3	+0.32	6,445	0	0	0	+0	63	878,396	0.01	0	0	0	+0	0	0	151	106	0	+45	2,479	2,165	0	0	0	25.23
2026/03/24	93.7	+0.6	+0.64	4,677	0	3	0	-3	63	878,396	0.01	0	0	0	+0	0	0	106	117	0	-11	2,434	2,172	0	0	0	24.97
2026/03/23	93.1	-1	-1.06	5,251	2	0	0	+2	66	878,396	0.01	0	0	0	+0	0	0	183	70	0	+113	2,445	2,180	0	0	0	23.62
2026/03/20	94.1	+1.4	+1.51	7,867	0	4	0	-4	64	878,396	0.01	0	0	0	+0	0	0	97	38	0	+59	2,331	2,168	0	0	0	17.15
2026/03/19	92.7	-1.3	-1.38	6,328	1	2	0	-1	68	878,396	0.01	0	0	0	+0	0	0	103	16	0	+87	2,272	2,116	0	0	0	15
2026/03/18	94	+0.9	+0.97	5,970	0	8	0	-8	69	878,396	0.01	0	0	0	+0	0	0	71	269	0	-198	2,185	2,080	0	0	0	15.98
2026/03/17	93.1	-0.4	-0.43	3,035	3	4	0	-1	77	878,396	0.01	0	0	0	+0	0	0	128	0	0	+128	2,383	2,056	0	0	0	16.15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務