遠傳－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

遠傳最新資券變化狀況

整理遠傳最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為+15張，其中買進17張、賣出2張、現償0張。累積至收盤遠傳融資餘額為645張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤遠傳融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-72張，其中賣出12張、還券84張、調整0張。累積至收盤遠傳借券賣出餘額為2,553張。

開盤價

98.1

收盤價

97.1

當日範圍

97 - 99.4

成交張數

7,124

開盤價(昨)

96.9

收盤價(昨)

昨日範圍

96.7 - 99.5

成交張數(昨)

6,065

成交金額

6.97億

成交金額(昨)

5.96億

52週範圍

80.7 - 98.3

發行股數

35億

市值

3412億

資券變化－當日

資料時間：2026/05/19

開盤價

98.1

收盤價

97.1

成交張數

7,124

05/19當日	融資(張)	融券(張
買進	17	0
賣出	2	0
現償	0	0
增減	+15	0
餘額	645	0
使用率	0.1%	0.0%
連增連減	減→連3增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/19當日	借券賣出(張)
賣出	12
還券	84
調整	0
增減	-72
餘額	2,553
次日限額	1,786

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

98.1

收盤價

97.1

成交張數

7,124

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	98	+1.2	+1.24	6,065	17	2	0	+15	645	878,396	0.07	0	0	0	+0	0	0	12	84	0	-72	2,553	1,786	0	0	0	--
2026/05/18	96.8	-1.5	-1.53	3,107	23	1	0	+22	630	878,396	0.07	0	0	0	+0	0	0	84	77	0	+7	2,625	1,759	0	0	0	--
2026/05/15	98.3	+0.2	+0.2	4,329	17	0	0	+17	608	878,396	0.07	0	0	0	+0	0	0	14	50	0	-36	2,618	1,776	0	0	0	--
2026/05/14	98.1	+1.2	+1.24	6,144	1	4	0	-3	591	878,396	0.07	0	0	0	+0	0	0	87	598	0	-511	2,654	1,809	0	0	0	--
2026/05/13	96.9	+1.4	+1.47	4,767	535	7	0	+528	594	878,396	0.07	0	0	0	+0	0	0	57	790	0	-733	3,165	1,816	0	0	0	--
2026/05/12	95.5	-0.7	-0.73	3,721	4	3	0	+1	66	878,396	0.01	0	0	0	+0	0	0	29	322	0	-293	3,898	1,853	0	0	0	--
2026/05/11	96.2	+0.3	+0.31	2,829	14	1	0	+13	65	878,396	0.01	0	0	0	+0	0	0	23	2	0	+21	4,191	1,888	0	0	0	--
2026/05/08	95.9	+0.5	+0.52	8,955	23	21	0	+2	52	878,396	0.01	0	0	0	+0	0	0	1,302	565	0	+737	4,170	1,924	0	0	0	--
2026/05/07	95.4	+0.3	+0.32	5,049	0	3	0	-3	50	878,396	0.01	0	0	0	+0	0	0	2	24	0	-22	3,433	1,881	0	0	0	--
2026/05/06	95.1	-0.7	-0.73	5,452	2	2	0	+0	53	878,396	0.01	0	0	0	+0	0	0	3	0	0	+3	3,455	1,883	0	0	0	--
2026/05/05	95.8	+1.5	+1.59	4,048	2	10	0	-8	53	878,396	0.01	0	0	0	+0	0	0	2	0	0	+2	3,452	1,908	0	0	0	--
2026/05/04	94.3	-0.2	-0.21	7,426	0	29	0	-29	61	878,396	0.01	0	0	0	+0	0	0	138	4	0	+134	3,450	1,930	0	0	0	--
2026/04/30	94.5	-1.5	-1.56	6,550	15	0	0	+15	90	878,396	0.01	0	0	0	+0	0	0	161	10	0	+151	3,316	1,916	0	0	0	--
2026/04/29	96	+1.6	+1.69	5,296	0	13	0	-13	75	878,396	0.01	0	0	0	+0	0	0	106	10	0	+96	3,165	1,881	0	0	0	--
2026/04/28	94.4	-1.6	-1.67	5,373	13	0	0	+13	88	878,396	0.01	0	0	0	+0	0	0	174	15	0	+159	3,069	1,864	0	0	0	--
2026/04/27	96	-0.6	-0.62	6,161	2	5	0	-3	75	878,396	0.01	0	0	0	+0	0	0	190	0	0	+190	2,910	1,854	0	0	0	--
2026/04/24	96.6	+0.7	+0.73	5,867	1	2	0	-1	78	878,396	0.01	0	0	0	+0	0	0	597	20	0	+577	2,720	1,853	1	0.02	0	25.05
2026/04/23	95.9	+0.5	+0.52	6,976	1	12	0	-11	79	878,396	0.01	0	0	0	+0	0	0	117	118	0	-1	2,143	1,853	0	0	0	29.96
2026/04/22	95.4	-0.2	-0.21	8,277	0	4	0	-4	90	878,396	0.01	0	0	0	+0	0	0	156	0	0	+156	2,144	1,831	0	0	0	25.87
2026/04/21	95.6	-2.6	-2.65	10,717	49	0	0	+49	94	878,396	0.01	0	0	0	+0	0	0	83	27	0	+56	1,988	1,822	0	0	0	19.73
2026/04/20	98.2	+0.8	+0.82	6,913	0	28	0	-28	45	878,396	0.01	0	0	0	+0	0	0	24	0	0	+24	1,932	1,754	0	0	0	28.48
2026/04/17	97.4	+1.6	+1.67	7,919	1	5	0	-4	73	878,396	0.01	0	0	0	+0	0	0	20	10	0	+10	1,908	1,740	0	0	0	23.22
2026/04/16	95.8	+0.5	+0.52	5,341	1	0	0	+1	77	878,396	0.01	0	0	0	+0	0	0	85	109	0	-24	1,898	1,715	0	0	0	17.34
2026/04/15	95.3	+1	+1.06	7,026	0	3	0	-3	76	878,396	0.01	0	0	0	+0	0	0	1	0	0	+1	1,922	1,710	0	0	0	16.5
2026/04/14	94.3	+0	+0	8,468	4	2	0	+2	79	878,396	0.01	0	0	0	+0	0	0	117	0	0	+117	1,921	1,724	0	0	0	21.94
2026/04/13	94.3	-0.3	-0.32	3,377	2	3	0	-1	77	878,396	0.01	0	0	0	+0	0	0	0	0	0	+0	1,804	1,946	0	0	0	28.87
2026/04/10	94.6	-0.7	-0.73	4,036	2	5	0	-3	78	878,396	0.01	0	0	0	+0	0	0	32	20	0	+12	1,804	2,003	0	0	0	22.03
2026/04/09	95.3	+2	+2.14	9,314	0	55	0	-55	81	878,396	0.01	0	0	0	+0	0	0	20	1	0	+19	1,792	2,055	0	0	0	23.63
2026/04/08	93.3	+0	+0	5,137	51	5	0	+46	149	878,396	0.02	0	0	0	+0	0	0	83	27	0	+56	1,773	2,092	0	0	0	21.51
2026/04/07	93.3	+0.8	+0.86	3,731	26	2	0	+24	103	878,396	0.01	0	0	0	+0	0	0	5	0	0	+5	1,717	2,111	0	0	0	20.66
2026/04/02	92.5	-1	-1.07	3,354	4	41	40	-77	79	878,396	0.01	0	0	0	+0	0	0	30	518	0	-488	1,712	2,141	0	0	0	19.88
2026/04/01	93.5	+1.6	+1.74	4,843	0	83	60	-143	156	878,396	0.02	0	0	0	+0	0	0	3	337	0	-334	2,200	2,177	0	0	0	25.93
2026/03/31	91.9	+0.9	+0.99	7,616	95	14	0	+81	299	878,396	0.03	0	0	0	+0	0	0	204	358	0	-154	2,534	2,194	0	0	0	26.42
2026/03/30	91	-1.6	-1.73	6,833	101	0	50	+51	218	878,396	0.02	0	0	0	+0	0	0	138	321	0	-183	2,688	2,174	0	0	0	24.94
2026/03/27	92.6	+0.3	+0.33	8,467	1	3	0	-2	167	878,396	0.02	0	0	0	+0	0	0	246	180	0	+66	2,871	2,169	0	0	0	14.52
2026/03/26	92.3	-1.7	-1.81	7,239	107	1	0	+106	169	878,396	0.02	0	0	0	+0	0	0	326	0	0	+326	2,805	2,161	0	0	0	23.51
2026/03/25	94	+0.3	+0.32	6,445	0	0	0	+0	63	878,396	0.01	0	0	0	+0	0	0	151	106	0	+45	2,479	2,165	0	0	0	25.23
2026/03/24	93.7	+0.6	+0.64	4,677	0	3	0	-3	63	878,396	0.01	0	0	0	+0	0	0	106	117	0	-11	2,434	2,172	0	0	0	24.97
2026/03/23	93.1	-1	-1.06	5,251	2	0	0	+2	66	878,396	0.01	0	0	0	+0	0	0	183	70	0	+113	2,445	2,180	0	0	0	23.62
2026/03/20	94.1	+1.4	+1.51	7,867	0	4	0	-4	64	878,396	0.01	0	0	0	+0	0	0	97	38	0	+59	2,331	2,168	0	0	0	17.15
2026/03/19	92.7	-1.3	-1.38	6,328	1	2	0	-1	68	878,396	0.01	0	0	0	+0	0	0	103	16	0	+87	2,272	2,116	0	0	0	15
2026/03/18	94	+0.9	+0.97	5,970	0	8	0	-8	69	878,396	0.01	0	0	0	+0	0	0	71	269	0	-198	2,185	2,080	0	0	0	15.98
2026/03/17	93.1	-0.4	-0.43	3,035	3	4	0	-1	77	878,396	0.01	0	0	0	+0	0	0	128	0	0	+128	2,383	2,056	0	0	0	16.15
2026/03/16	93.5	+1.7	+1.85	3,628	8	8	0	+0	78	878,396	0.01	0	0	0	+0	0	0	78	21	0	+57	2,255	2,061	0	0	0	14.55
2026/03/13	91.8	-0.4	-0.43	4,409	1	1	0	+0	78	878,396	0.01	0	0	0	+0	0	0	42	73	0	-31	2,198	2,058	0	0	0	30.51
2026/03/12	92.2	+0.6	+0.66	6,035	0	53	0	-53	78	878,396	0.01	0	0	0	+0	0	0	59	104	0	-45	2,229	2,034	0	0	0	22.5
2026/03/11	91.6	+0.7	+0.77	5,848	11	16	0	-5	131	878,396	0.01	0	0	0	+0	0	0	202	224	0	-22	2,274	2,022	0	0	0	22.35
2026/03/10	90.9	-0.6	-0.66	4,817	30	7	0	+23	136	878,396	0.02	0	0	0	+0	0	0	26	377	0	-351	2,296	2,008	0	0	0	13.53
2026/03/09	91.5	-1.5	-1.61	7,532	2	0	0	+2	113	878,396	0.01	0	0	0	+0	0	0	16	868	0	-852	2,647	2,005	0	0	0	20.85
2026/03/06	93	+1.5	+1.64	3,948	0	25	0	-25	111	878,396	0.01	0	0	0	+0	0	0	52	258	0	-206	3,499	1,958	0	0	0	18.95
2026/03/05	91.5	-0.7	-0.76	5,519	16	1	0	+15	136	878,396	0.02	0	0	0	+0	0	0	18	490	0	-472	3,705	1,948	0	0	0	19.03
2026/03/04	92.2	-1.6	-1.71	5,443	3	1	0	+2	121	878,396	0.01	0	0	0	+0	0	0	113	797	0	-684	4,177	1,917	0	0	0	39.53
2026/03/03	93.8	+0.2	+0.21	4,787	13	2	0	+11	119	878,396	0.01	0	0	0	+0	0	0	59	128	0	-69	4,861	1,887	0	0	0	26.18
2026/03/02	93.6	+1.6	+1.74	8,399	19	19	0	+0	108	878,396	0.01	0	0	0	+0	0	0	169	16	0	+153	4,929	1,871	0	0	0	33.46
2026/02/26	92	-2.3	-2.44	30,692	12	0	0	+12	108	878,396	0.01	0	0	0	+0	0	0	1,039	475	0	+564	4,776	1,826	0	0	0	10.44
2026/02/25	94.3	-1.3	-1.36	9,129	2	3	0	-1	96	878,396	0.01	0	0	0	+0	0	0	658	506	0	+152	4,212	1,557	0	0	0	16.99
2026/02/24	95.6	+0.8	+0.84	9,233	2	2	0	+0	97	878,396	0.01	0	0	0	+0	0	0	614	44	0	+570	4,060	1,508	0	0	0	33.52
2026/02/23	94.8	+2.9	+3.16	13,008	0	4	0	-4	97	878,396	0.01	0	0	0	+0	0	0	1,092	159	-55	+933	3,490	1,451	0	0	0	29.28
2026/02/11	91.9	-0.1	-0.11	7,062	2	13	0	-11	101	878,396	0.01	0	0	0	+0	0	0	205	142	0	+63	2,612	1,367	0	0	0	19.5
2026/02/10	92	-0.5	-0.54	6,679	2	27	0	-25	112	878,396	0.01	0	0	0	+0	0	0	287	318	0	-31	2,550	1,333	0	0	0	26.96
2026/02/09	92.5	+0.3	+0.33	6,954	9	25	0	-16	137	878,396	0.02	0	0	0	+0	0	0	178	1	0	+177	2,581	1,297	0	0	0	16.79
2026/02/06	92.2	+1.1	+1.21	6,549	6	11	0	-5	153	878,396	0.02	0	0	0	+0	0	0	193	9	0	+184	2,404	1,281	0	0	0	19.74
2026/02/05	91.1	+1.1	+1.22	5,598	12	4	0	+8	158	878,396	0.02	0	0	0	+0	0	0	37	6	0	+31	2,219	1,247	0	0	0	16.83
2026/02/04	90	-0.7	-0.77	6,312	5	22	0	-17	150	878,396	0.02	0	0	0	+0	0	0	121	164	0	-43	2,188	1,231	0	0	0	24.98
2026/02/03	90.7	+0.5	+0.55	7,679	7	4	0	+3	167	878,396	0.02	0	0	0	+0	0	0	100	16	0	+84	2,231	1,208	1	0.01	0	22.93
2026/02/02	90.2	+1.4	+1.58	7,656	1	15	0	-14	164	878,396	0.02	0	0	0	+0	0	0	145	563	0	-418	2,147	1,191	0	0	0	29.43
2026/01/30	88.8	-0.2	-0.22	7,126	6	1	0	+5	178	878,396	0.02	0	0	0	+0	0	0	259	0	0	+259	2,565	1,148	0	0	0	18.8
2026/01/29	89	-0.2	-0.22	5,459	1	7	0	-6	173	878,396	0.02	0	0	0	+0	0	0	15	83	0	-68	2,306	1,121	0	0	0	10.35
2026/01/28	89.2	-0.2	-0.22	4,081	11	3	0	+8	179	878,396	0.02	0	0	0	+0	0	0	30	1	0	+29	2,374	1,149	0	0	0	15.14
2026/01/27	89.4	-1.3	-1.43	2,735	0	0	0	+0	171	878,396	0.02	0	0	0	+0	0	0	48	0	0	+48	2,345	1,160	0	0	0	16.16
2026/01/26	90.7	+1.3	+1.45	2,643	0	5	0	-5	171	878,396	0.02	0	0	0	+0	0	0	32	0	0	+32	2,297	1,180	0	0	0	24.71
2026/01/23	89.4	+0.1	+0.11	3,613	0	0	0	+0	176	878,396	0.02	0	0	0	+0	0	0	95	3	0	+92	2,265	1,222	0	0	0	18.77
2026/01/22	89.3	-0.5	-0.56	3,493	5	0	0	+5	176	878,396	0.02	0	0	0	+0	0	0	9	0	0	+9	2,173	1,233	0	0	0	14.57
2026/01/21	89.8	-0.5	-0.55	3,339	2	0	0	+2	171	878,396	0.02	0	0	0	+0	0	0	152	8	0	+144	2,164	1,256	0	0	0	23.03
2026/01/20	90.3	-0.4	-0.44	2,070	0	0	0	+0	169	878,396	0.02	0	0	0	+0	0	0	52	10	0	+42	2,020	1,282	0	0	0	20.24
2026/01/19	90.7	-0.4	-0.44	4,785	5	3	0	+2	169	878,396	0.02	1	0	0	-1	0	0	25	0	0	+25	1,978	1,326	0	0	0	27.23
2026/01/16	91.1	+0.1	+0.11	4,420	2	5	0	-3	167	878,396	0.02	0	0	0	+0	1	0	286	2	0	+284	1,953	1,340	0	0	0.6	11.45
2026/01/15	91	+1.7	+1.9	4,582	30	16	0	+14	170	878,066	0.02	0	0	0	+0	1	0	329	9	0	+320	1,669	1,373	0	0	0.59	19.6
2026/01/14	89.3	+0.5	+0.56	2,792	1	25	0	-24	156	878,066	0.02	0	0	0	+0	1	0	74	11	0	+63	1,349	1,388	0	0	0.64	10.17
2026/01/13	88.8	-0.2	-0.22	3,010	3	0	0	+3	180	878,066	0.02	0	0	0	+0	1	0	4	22	0	-18	1,286	1,416	0	0	0.56	19.37
2026/01/12	89	-0.6	-0.67	2,411	13	0	2	+11	177	878,066	0.02	0	0	0	+0	1	0	34	0	0	+34	1,304	1,437	0	0	0.56	26.87
2026/01/09	89.6	+0.5	+0.56	2,429	1	2	0	-1	166	878,066	0.02	0	0	0	+0	1	0	125	46	0	+79	1,270	1,468	0	0	0.6	14.82
2026/01/08	89.1	-0.2	-0.22	3,154	3	3	0	+0	167	878,066	0.02	0	0	0	+0	1	0	10	251	0	-241	1,191	1,517	0	0	0.6	20.32
2026/01/07	89.3	+0.1	+0.11	3,877	0	24	0	-24	167	878,066	0.02	0	0	0	+0	1	0	62	0	0	+62	1,432	1,628	0	0	0.6	25.69
2026/01/06	89.2	+0	+0	3,813	1	2	0	-1	191	878,066	0.02	0	0	0	+0	1	0	22	356	0	-334	1,370	1,711	0	0	0.52	11.62
2026/01/05	89.2	+0.3	+0.34	4,274	7	18	0	-11	192	878,066	0.02	0	0	0	+0	1	0	4	269	0	-265	1,704	1,783	0	0	0.52	19.23
2026/01/02	88.9	+0.6	+0.68	3,468	7	10	0	-3	203	878,066	0.02	0	0	0	+0	1	0	15	941	0	-926	1,969	1,777	0	0	0.49	34.28
2025/12/31	88.3	-0.9	-1.01	4,597	4	0	0	+4	206	878,066	0.02	0	0	0	+0	1	0	11	11	0	+0	2,895	1,799	0	0	0.49	18.49
2025/12/30	89.2	-0.2	-0.22	3,729	1	0	0	+1	202	878,066	0.02	0	0	0	+0	1	0	7	783	0	-776	2,895	1,838	0	0	0.5	28.13
2025/12/29	89.4	+0.8	+0.9	3,094	9	71	0	-62	201	878,066	0.02	0	0	3	-3	1	0	5	0	0	+5	3,671	1,856	0	0	0.5	22.36

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務