4916
89.9
TWD+8.10 (9.90%)
2026.05.20收盤
事欣科－現股當沖
事欣科最新現股當沖狀況
整理事欣科最新(2026/04/24) 當沖狀況。整體成交張數為3,587張，佔整體市場成交張數的50.39%。當日現股當沖之總損益為+99.21萬元、每張平均損益則為+277元。
開盤價
83.1
收盤價
89.9
當日範圍
80.2 - 89.9
成交張數
36,727
開盤價(昨)
81.8
收盤價(昨)
81.8
昨日範圍
81.8 - 81.8
成交張數(昨)
3,579
成交金額
31.65億
成交金額(昨)
2.93億
52週範圍
38.2 - 89.9
發行股數
1億
市值
111億
現股當沖－歷史逐日資訊
開盤價
83.1
收盤價
89.9
成交張數
36,727
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 65.8 | -0.3 | -0.45 | 7,118 | 46,981.81 | 3,587 | 50.39 | 23,663.36 | 50.37 | 23,762.57 | 50.58 | +99.21 | +276.58 | 20 | 0.28 |
| 2026/04/23 | 66.1 | -3.4 | -4.89 | 13,036 | 86,335.82 | 6,070 | 46.56 | 40,127.73 | 46.48 | 40,359.61 | 46.75 | +231.88 | +382.01 | 22 | 0.17 |
| 2026/04/22 | 69.5 | +2.3 | +3.42 | 14,449 | 100,764.64 | 6,998 | 48.43 | 48,718.43 | 48.35 | 48,778.83 | 48.41 | +60.4 | +86.31 | 54 | 0.37 |
| 2026/04/21 | 67.2 | -1.3 | -1.9 | 9,901 | 67,379.49 | 4,670 | 47.17 | 31,847.95 | 47.27 | 31,829.62 | 47.24 | -18.33 | -39.25 | 15 | 0.15 |
| 2026/04/20 | 68.5 | +0.7 | +1.03 | 18,875 | 131,197.75 | 9,572 | 50.71 | 66,481.63 | 50.67 | 66,601.99 | 50.76 | +120.36 | +125.74 | 17 | 0.09 |
| 2026/04/17 | 67.8 | +2.6 | +3.99 | 21,623 | 146,327.97 | 10,020 | 46.34 | 67,748.86 | 46.3 | 67,826.21 | 46.35 | +77.35 | +77.2 | 19 | 0.09 |
| 2026/04/16 | 65.2 | +4.9 | +8.13 | 20,847 | 135,641.95 | 7,722 | 37.04 | 49,708.15 | 36.65 | 50,172.35 | 36.99 | +464.2 | +601.14 | 52 | 0.25 |
| 2026/04/15 | 60.3 | +1.9 | +3.25 | 4,709 | 28,177.84 | 1,510 | 32.07 | 8,999.46 | 31.94 | 9,041 | 32.09 | +41.54 | +275.1 | 13 | 0.28 |
| 2026/04/14 | 58.4 | +0.4 | +0.69 | 2,834 | 16,575.69 | 895 | 31.58 | 5,236.84 | 31.59 | 5,239.87 | 31.61 | +3.03 | +33.85 | 3 | 0.11 |
| 2026/04/13 | 58 | +1.4 | +2.47 | 3,297 | 19,049.45 | 1,523 | 46.2 | 8,799.3 | 46.19 | 8,813.22 | 46.26 | +13.92 | +91.4 | 0 | 0 |
| 2026/04/10 | 56.6 | +0.9 | +1.62 | 1,645 | 9,294.44 | 446 | 27.12 | 2,515.53 | 27.06 | 2,519.65 | 27.11 | +4.12 | +92.38 | 1 | 0.06 |
| 2026/04/09 | 55.7 | -1.2 | -2.11 | 1,696 | 9,493.21 | 470 | 27.72 | 2,631.32 | 27.72 | 2,637.49 | 27.78 | +6.17 | +131.28 | 0 | 0 |
| 2026/04/08 | 56.9 | +2.6 | +4.79 | 1,930 | 10,865.06 | 487 | 25.24 | 2,732.97 | 25.15 | 2,744.63 | 25.26 | +11.66 | +239.43 | 3 | 0.16 |
| 2026/04/07 | 54.3 | -0.3 | -0.55 | 1,831 | 9,956.56 | 857 | 46.8 | 4,656.29 | 46.77 | 4,671.02 | 46.91 | +14.73 | +171.88 | 4 | 0.22 |
| 2026/04/02 | 54.6 | -2.8 | -4.88 | 2,884 | 16,258.12 | 1,203 | 41.71 | 6,825.19 | 41.98 | 6,787.37 | 41.75 | -37.82 | -314.38 | 4 | 0.14 |
| 2026/04/01 | 57.4 | +1.3 | +2.32 | 2,213 | 12,719.84 | 924 | 41.75 | 5,303.97 | 41.7 | 5,321.21 | 41.83 | +17.24 | +186.58 | 2 | 0.09 |
| 2026/03/31 | 56.1 | -2.7 | -4.59 | 3,413 | 19,585.86 | 1,257 | 36.83 | 7,235.95 | 36.94 | 7,249.15 | 37.01 | +13.2 | +105.01 | 5 | 0.15 |
| 2026/03/30 | 58.8 | +0 | +0 | 5,468 | 32,787.18 | 2,153 | 39.37 | 12,952.52 | 39.5 | 12,866.15 | 39.24 | -86.37 | -401.16 | 78 | 1.43 |
| 2026/03/27 | 58.8 | +1 | +1.73 | 1,956 | 11,367.18 | 566 | 28.94 | 3,262.03 | 28.7 | 3,308.88 | 29.11 | +46.85 | +827.74 | 16 | 0.82 |
| 2026/03/26 | 57.8 | -2.3 | -3.83 | 4,658 | 27,819.64 | 1,352 | 29.02 | 8,186.73 | 29.43 | 8,012.99 | 28.8 | -173.74 | -1,285.06 | 0 | 0 |
| 2026/03/25 | 60.1 | +0.3 | +0.5 | 3,146 | 19,029.14 | 707 | 22.47 | 4,284.78 | 22.52 | 4,270.04 | 22.44 | -14.74 | -208.49 | 0 | 0 |
| 2026/03/24 | 59.8 | -1.5 | -2.45 | 3,281 | 19,912.94 | 1,070 | 32.62 | 6,506.92 | 32.68 | 6,459.86 | 32.44 | -47.06 | -439.81 | 0 | 0 |
| 2026/03/23 | 61.3 | -0.2 | -0.33 | 6,024 | 37,516.14 | 3,416 | 56.71 | 21,242.57 | 56.62 | 21,270.97 | 56.7 | +28.4 | +83.14 | 0 | 0 |
| 2026/03/20 | 61.5 | -2.4 | -3.76 | 5,630 | 35,301.58 | 2,012 | 35.74 | 12,636.08 | 35.79 | 12,648.74 | 35.83 | +12.66 | +62.92 | 8 | 0.14 |
| 2026/03/19 | 63.9 | +2.1 | +3.4 | 9,653 | 61,699.54 | 3,452 | 35.76 | 21,953.67 | 35.58 | 22,047.55 | 35.73 | +93.88 | +271.96 | 25 | 0.26 |
| 2026/03/18 | 61.8 | -0.6 | -0.96 | 4,636 | 28,900.93 | 1,672 | 36.07 | 10,445.16 | 36.14 | 10,444.07 | 36.14 | -1.09 | -6.52 | 0 | 0 |
| 2026/03/17 | 62.4 | +2.7 | +4.52 | 4,456 | 27,749.32 | 1,425 | 31.98 | 8,838.04 | 31.85 | 8,881.63 | 32.01 | +43.59 | +305.89 | 7 | 0.16 |
| 2026/03/16 | 59.7 | -1 | -1.65 | 2,103 | 12,607.18 | 720 | 34.23 | 4,323.63 | 34.29 | 4,320.25 | 34.27 | -3.38 | -46.94 | 0 | 0 |
| 2026/03/13 | 60.7 | -0.4 | -0.65 | 2,422 | 14,697.3 | 1,021 | 42.15 | 6,191.31 | 42.13 | 6,203.01 | 42.21 | +11.7 | +114.59 | 1 | 0.04 |
| 2026/03/12 | 61.1 | +1.1 | +1.83 | 4,045 | 25,010.98 | 1,658 | 40.99 | 10,206.54 | 40.81 | 10,244.48 | 40.96 | +37.94 | +228.83 | 0 | 0 |
| 2026/03/11 | 60 | +2.2 | +3.81 | 2,546 | 15,173.88 | 759 | 29.81 | 4,498.39 | 29.65 | 4,530.86 | 29.86 | +32.47 | +427.8 | 1 | 0.04 |
| 2026/03/10 | 57.8 | +1.7 | +3.03 | 2,670 | 15,510.41 | 991 | 37.11 | 5,750.79 | 37.08 | 5,755.65 | 37.11 | +4.86 | +49.04 | 0 | 0 |
| 2026/03/09 | 56.1 | -5.2 | -8.48 | 3,837 | 21,453.83 | 1,266 | 33 | 7,076.73 | 32.99 | 7,098.32 | 33.09 | +21.59 | +170.54 | 0 | 0 |
| 2026/03/06 | 61.3 | +0.4 | +0.66 | 5,686 | 35,112.46 | 2,932 | 51.56 | 18,079.75 | 51.49 | 18,109.09 | 51.57 | +29.34 | +100.07 | 12 | 0.21 |
| 2026/03/05 | 60.9 | +3.7 | +6.47 | 3,979 | 24,039.93 | 1,356 | 34.08 | 8,168.45 | 33.98 | 8,188.9 | 34.06 | +20.45 | +150.81 | 1 | 0.03 |
| 2026/03/04 | 57.2 | -2.9 | -4.83 | 5,437 | 31,548.57 | 2,575 | 47.36 | 14,986.41 | 47.5 | 14,983.03 | 47.49 | -3.38 | -13.13 | 8 | 0.15 |
| 2026/03/03 | 60.1 | -3.4 | -5.35 | 5,156 | 31,634.05 | 1,923 | 37.29 | 11,882.44 | 37.56 | 11,832.68 | 37.4 | -49.76 | -258.76 | 5 | 0.1 |
| 2026/03/02 | 63.5 | -0.3 | -0.47 | 9,982 | 63,877.91 | 5,270 | 52.8 | 33,767.06 | 52.86 | 33,724.86 | 52.8 | -42.2 | -80.08 | 12 | 0.12 |
| 2026/02/26 | 63.8 | +0.2 | +0.31 | 3,416 | 21,688.59 | 1,303 | 38.15 | 8,259.28 | 38.08 | 8,285.45 | 38.2 | +26.17 | +200.84 | 0 | 0 |
| 2026/02/25 | 63.6 | -1.1 | -1.7 | 4,015 | 25,672.05 | 1,193 | 29.71 | 7,630.25 | 29.72 | 7,643.5 | 29.77 | +13.25 | +111.06 | 2 | 0.05 |
| 2026/02/24 | 64.7 | +1 | +1.57 | 5,972 | 38,438.59 | 2,350 | 39.35 | 15,081.05 | 39.23 | 15,113.31 | 39.32 | +32.26 | +137.28 | 4 | 0.07 |
| 2026/02/23 | 63.7 | +3.5 | +5.81 | 6,480 | 41,172.11 | 1,874 | 28.92 | 11,843.24 | 28.77 | 11,905.32 | 28.92 | +62.08 | +331.27 | 2 | 0.03 |
| 2026/02/11 | 60.2 | -3.1 | -4.9 | 7,454 | 45,023.01 | 2,008 | 26.94 | 12,143.19 | 26.97 | 12,143.32 | 26.97 | +0.13 | +0.65 | 7 | 0.09 |
| 2026/02/10 | 63.3 | +1.7 | +2.76 | 4,604 | 28,555 | 2,217 | 48.15 | 13,691.77 | 47.95 | 13,747.9 | 48.15 | +56.13 | +253.18 | 0 | 0 |
| 2026/02/09 | 61.6 | +1.8 | +3.01 | 6,070 | 38,048.65 | 3,539 | 58.31 | 22,170.38 | 58.27 | 22,151.02 | 58.22 | -19.36 | -54.7 | 5 | 0.08 |
| 2026/02/06 | 59.8 | -2.4 | -3.86 | 6,595 | 39,263.9 | 2,957 | 44.83 | 17,577.47 | 44.77 | 17,634.07 | 44.91 | +56.6 | +191.41 | 3 | 0.05 |
| 2026/02/05 | 62.2 | -4.6 | -6.89 | 8,355 | 53,265.54 | 2,619 | 31.35 | 16,680.31 | 31.32 | 16,684.73 | 31.32 | +4.42 | +16.88 | 6 | 0.07 |
| 2026/02/04 | 66.8 | +2.3 | +3.57 | 11,768 | 77,881.47 | 5,836 | 49.59 | 38,544.27 | 49.49 | 38,545.68 | 49.49 | +1.41 | +2.42 | 15 | 0.13 |
| 2026/02/03 | 64.5 | +2.5 | +4.03 | 9,668 | 62,541.08 | 4,503 | 46.58 | 29,051.01 | 46.45 | 29,154 | 46.62 | +102.99 | +228.71 | 14 | 0.14 |
| 2026/02/02 | 62 | -2.1 | -3.28 | 7,672 | 48,094.64 | 3,897 | 50.8 | 24,465.6 | 50.87 | 24,503.82 | 50.95 | +38.22 | +98.08 | 12 | 0.16 |
| 2026/01/30 | 64.1 | -2.4 | -3.61 | 9,189 | 58,679.88 | 4,222 | 45.95 | 26,915.53 | 45.87 | 27,070.94 | 46.13 | +155.41 | +368.1 | 10 | 0.11 |
| 2026/01/29 | 66.5 | +0.1 | +0.15 | 17,229 | 115,848.26 | 9,522 | 55.27 | 63,899.99 | 55.16 | 64,151.42 | 55.38 | +251.43 | +264.05 | 17 | 0.1 |
| 2026/01/28 | 66.4 | -3.3 | -4.73 | 14,549 | 97,216.16 | 4,487 | 30.84 | 29,981.32 | 30.84 | 30,046.51 | 30.91 | +65.19 | +145.29 | 6 | 0.04 |
| 2026/01/27 | 69.7 | +0.7 | +1.01 | 35,547 | 255,063.18 | 21,579 | 60.71 | 154,802.24 | 60.69 | 154,874.82 | 60.72 | +72.58 | +33.63 | 70 | 0.2 |
| 2026/01/26 | 69 | +4.2 | +6.48 | 31,864 | 220,926.16 | 17,809 | 55.89 | 123,407.45 | 55.86 | 123,358.83 | 55.84 | -48.62 | -27.3 | 38 | 0.12 |
| 2026/01/23 | 64.8 | +0.9 | +1.41 | 11,670 | 75,072.81 | 5,030 | 43.1 | 32,196.72 | 42.89 | 32,375.73 | 43.13 | +179.01 | +355.88 | 12 | 0.1 |
| 2026/01/22 | 63.9 | -0.8 | -1.24 | 27,092 | 178,244.44 | 15,003 | 55.38 | 98,755.54 | 55.4 | 98,671.91 | 55.36 | -83.63 | -55.74 | 28 | 0.1 |
| 2026/01/21 | 64.7 | +1.8 | +2.86 | 15,321 | 97,780.42 | 5,824 | 38.01 | 36,987.75 | 37.83 | 37,194.87 | 38.04 | +207.12 | +355.63 | 4 | 0.03 |
| 2026/01/20 | 62.9 | +1.5 | +2.44 | 9,889 | 62,436.3 | 5,566 | 56.28 | 35,155.49 | 56.31 | 35,138.04 | 56.28 | -17.45 | -31.35 | 7 | 0.07 |
| 2026/01/19 | 61.4 | +0.4 | +0.66 | 5,109 | 31,560.96 | 2,009 | 39.32 | 12,410.97 | 39.32 | 12,414.86 | 39.34 | +3.89 | +19.36 | 6 | 0.12 |
| 2026/01/16 | 61 | -1.5 | -2.4 | 8,539 | 52,523.21 | 2,859 | 33.48 | 17,609.99 | 33.53 | 17,644.49 | 33.59 | +34.5 | +120.67 | 1 | 0.01 |
| 2026/01/15 | 62.5 | -0.9 | -1.42 | 14,801 | 94,090.31 | 7,923 | 53.53 | 50,390.87 | 53.56 | 50,352.85 | 53.52 | -38.02 | -47.99 | 15 | 0.1 |
| 2026/01/14 | 63.4 | +1.4 | +2.26 | 22,953 | 144,343.75 | 10,788 | 47 | 67,847.8 | 47 | 67,877.54 | 47.02 | +29.74 | +27.57 | 11 | 0.05 |
| 2026/01/13 | 62 | +0 | +0 | 15,208 | 92,663.73 | 8,779 | 57.73 | 53,455.64 | 57.69 | 53,639.13 | 57.89 | +183.49 | +209.01 | 13 | 0.09 |
| 2026/01/12 | 62 | +3.8 | +6.53 | 19,247 | 118,240.03 | 7,553 | 39.24 | 46,188.17 | 39.06 | 46,418.39 | 39.26 | +230.22 | +304.81 | 20 | 0.1 |
| 2026/01/09 | 58.2 | -0.4 | -0.68 | 10,628 | 62,930.07 | 6,548 | 61.61 | 38,801.39 | 61.66 | 38,757.42 | 61.59 | -43.97 | -67.15 | 5 | 0.05 |
| 2026/01/08 | 58.6 | +1.6 | +2.81 | 15,297 | 91,171.57 | 7,848 | 51.3 | 46,643.57 | 51.16 | 46,785 | 51.32 | +141.43 | +180.21 | 9 | 0.06 |
| 2026/01/07 | 57 | +0.9 | +1.6 | 3,537 | 19,999.81 | 1,687 | 47.7 | 9,530.41 | 47.65 | 9,561.51 | 47.81 | +31.1 | +184.35 | 2 | 0.06 |
| 2026/01/06 | 56.1 | -0.4 | -0.71 | 2,802 | 15,864.25 | 1,073 | 38.29 | 6,076.55 | 38.3 | 6,079.97 | 38.32 | +3.42 | +31.87 | 1 | 0.04 |
| 2026/01/05 | 56.5 | -1.8 | -3.09 | 5,430 | 31,383.3 | 2,470 | 45.49 | 14,348.27 | 45.72 | 14,278.26 | 45.5 | -70.01 | -283.44 | 1 | 0.02 |
| 2026/01/02 | 58.3 | +1.3 | +2.28 | 4,387 | 25,527.45 | 1,607 | 36.63 | 9,301.87 | 36.44 | 9,363.47 | 36.68 | +61.6 | +383.32 | 3 | 0.07 |
| 2025/12/31 | 57 | -1.1 | -1.89 | 4,005 | 23,084.01 | 1,453 | 36.28 | 8,374.11 | 36.28 | 8,391.61 | 36.35 | +17.5 | +120.44 | 1 | 0.02 |
| 2025/12/30 | 58.1 | -1.5 | -2.52 | 8,591 | 50,791.72 | 4,974 | 57.9 | 29,503.58 | 58.09 | 29,464.58 | 58.01 | -39 | -78.41 | 5 | 0.06 |
| 2025/12/29 | 59.6 | +0.4 | +0.68 | 6,302 | 37,710.2 | 3,337 | 52.95 | 19,961.65 | 52.93 | 19,970.84 | 52.96 | +9.19 | +27.54 | 1 | 0.02 |
| 2025/12/26 | 59.2 | -1.3 | -2.15 | 5,320 | 31,554.54 | 1,942 | 36.5 | 11,521.15 | 36.51 | 11,538.02 | 36.57 | +16.87 | +86.87 | -- | -- |
| 2025/12/19 | 56.2 | +2.2 | +4.07 | 8,212 | 45,735.29 | 4,423 | 53.86 | 24,593.43 | 53.77 | 24,617.1 | 53.83 | +23.67 | +53.52 | -- | -- |
| 2025/12/18 | 54 | -0.5 | -0.92 | 3,642 | 19,621.12 | 1,713 | 47.03 | 9,233.17 | 47.06 | 9,237.55 | 47.08 | +4.38 | +25.57 | -- | -- |
| 2025/12/17 | 54.5 | -1.2 | -2.15 | 8,156 | 44,966.94 | 4,257 | 52.2 | 23,470.41 | 52.19 | 23,539.93 | 52.35 | +69.52 | +163.31 | -- | -- |
| 2025/12/16 | 55.7 | -2.4 | -4.13 | 15,603 | 88,968.94 | 9,703 | 62.19 | 55,312.17 | 62.17 | 55,286.16 | 62.14 | -26.01 | -26.81 | -- | -- |
| 2025/12/15 | 58.1 | +2.1 | +3.75 | 26,342 | 153,451.93 | 17,153 | 65.12 | 99,643.89 | 64.93 | 100,113.96 | 65.24 | +470.07 | +274.05 | -- | -- |
| 2025/11/26 | 50.6 | +4.6 | +10 | 8,743 | 43,310.24 | 3,671 | 41.82 | 17,951.05 | 41.45 | 18,141.07 | 41.89 | +190.02 | +517.62 | -- | -- |
| 2025/11/25 | 46 | +1.05 | +2.34 | 2,782 | 12,854 | 1,462 | 52.55 | 6,751.12 | 52.52 | 6,755.53 | 52.56 | +4.41 | +30.16 | -- | -- |
| 2025/11/24 | 44.95 | +1.1 | +2.51 | 2,815 | 12,666.01 | 1,502 | 53.35 | 6,748.07 | 53.28 | 6,765.44 | 53.41 | +17.36 | +115.61 | -- | -- |
| 2025/11/21 | 43.85 | -1.7 | -3.73 | 1,880 | 8,305.27 | 734 | 39.05 | 3,241.38 | 39.03 | 3,260.08 | 39.25 | +18.7 | +254.84 | -- | -- |
| 2025/11/20 | 45.55 | +0.75 | +1.67 | 1,382 | 6,297.18 | 538 | 38.93 | 2,446.89 | 38.86 | 2,455.49 | 38.99 | +8.61 | +159.94 | -- | -- |
| 2025/11/19 | 44.8 | -0.65 | -1.43 | 1,632 | 7,369.35 | 688 | 42.15 | 3,103.7 | 42.12 | 3,115.21 | 42.27 | +11.52 | +167.37 | -- | -- |
| 2025/11/18 | 45.45 | -1.35 | -2.88 | 2,933 | 13,432.05 | 952 | 32.46 | 4,358.09 | 32.45 | 4,377.6 | 32.59 | +19.52 | +204.99 | -- | -- |
| 2025/11/17 | 46.8 | -0.7 | -1.47 | 2,237 | 10,617.15 | 703 | 31.43 | 3,330.43 | 31.37 | 3,343.53 | 31.49 | +13.1 | +186.34 | -- | -- |
| 2025/11/14 | 47.5 | -1.6 | -3.26 | 2,518 | 12,191.41 | 985 | 39.11 | 4,763.44 | 39.07 | 4,781.24 | 39.22 | +17.81 | +180.81 | -- | -- |
| 2025/11/13 | 49.1 | -0.9 | -1.8 | 1,809 | 8,939.06 | 457 | 25.27 | 2,256.62 | 25.24 | 2,261.86 | 25.3 | +5.24 | +114.66 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
