事欣科－法人買賣

法人買賣

事欣科最新法人買賣狀況

整理事欣科最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進165張、佔全市場比重的22.88%；其中外資買進146張、佔全市場比重的20.25%；自營商買進19張、佔全市場比重的2.64%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出118張、佔全市場比重的16.37%；其中外資賣出88張、佔全市場比重的12.21%；自營商賣出30張、佔全市場比重的4.16%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對事欣科持股淨買入(+)/淨賣出(-)張數為+47張，均價為NT$94.12元。

開盤價

94.1

收盤價

93.9

當日範圍

93.5 - 94.8

成交張數

721

開盤價(昨)

94.7

收盤價(昨)

94.3

昨日範圍

94.3 - 96.8

成交張數(昨)

1,564

成交金額

6786.39萬

成交金額(昨)

1.49億

52週範圍

43.85 - 124.5

發行股數

1億

市值

117億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

94.1

收盤價

93.9

成交張數

721

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	146	88	+58	賣→買
	金額(元)	1374.2萬	828.3萬	+546萬
	均價(元)	94.12	94.12	94.12
	佔成交比重(%)	20.2%	12.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	94.12	94.12	94.12
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	19	30	-11	買→賣
	金額(元)	178.8萬	282.4萬	-104萬
	均價(元)	94.12	94.12	94.12
	佔成交比重(%)	2.6%	4.2%	不適用
三大法人	張數	165	118	+47	賣→買
	金額(元)	1553.1萬	1110.7萬	+442萬
	均價(元)	94.12	94.12	94.12
	佔成交比重(%)	22.9%	16.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

94.1

收盤價

93.9

成交張數

721

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	93.9	-0.4	-0.42	721	146	88	+58	2,527	+2.28	0	0	+0	19	30	-11	165	118	+47
2026/09/11	94.3	-0.4	-0.42	1,564	268	442	-174	2,450	+2.22	0	0	+0	14	9	+5	282	451	-169
2026/09/10	94.7	-1.3	-1.35	1,068	231	189	+42	2,591	+2.34	0	0	+0	2	10	-8	233	199	+34
2026/09/09	96	+0.7	+0.73	785	228	110	+118	2,438	+2.2	0	0	+0	1	17	-16	229	127	+102
2026/09/08	95.3	-1.8	-1.85	1,393	150	383	-233	2,285	+2.07	0	0	+0	16	64	-48	166	447	-281
2026/09/07	97.1	-0.2	-0.21	944	198	277	-79	2,413	+2.18	0	0	+0	2	6	-4	200	283	-83
2026/09/04	97.3	+0.6	+0.62	964	249	225	+24	2,389	+2.16	0	0	+0	7	24	-17	256	249	+7
2026/09/03	96.7	-3.8	-3.78	2,065	165	923	-758	2,300	+2.08	0	0	+0	96	151	-55	261	1,074	-813
2026/09/02	100.5	+0.8	+0.8	1,410	553	228	+325	2,986	+2.7	0	0	+0	15	9	+6	568	237	+331
2026/09/01	99.7	-0.2	-0.2	1,304	265	293	-28	2,882	+2.61	0	0	+0	13	15	-2	278	308	-30
2026/08/31	99.9	-2.6	-2.54	1,488	254	425	-171	2,710	+2.45	0	0	+0	1	15	-14	255	440	-185
2026/08/28	102.5	-1	-0.97	1,910	192	451	-259	2,905	+2.63	0	0	+0	8	17	-9	200	468	-268
2026/08/27	103.5	+1	+0.98	3,903	1,015	789	+226	3,084	+2.79	0	0	+0	11	7	+4	1,026	796	+230
2026/08/26	102.5	+1	+0.99	2,301	507	408	+99	2,914	+2.63	0	0	+0	10	2	+8	517	410	+107
2026/08/25	101.5	+2.9	+2.94	2,074	635	384	+251	2,759	+2.49	0	0	+0	35	21	+14	670	405	+265
2026/08/24	98.6	-0.1	-0.1	1,043	180	280	-100	2,403	+2.17	0	0	+0	3	4	-1	183	284	-101
2026/08/21	98.7	-0.6	-0.6	1,579	306	466	-160	2,407	+2.18	0	0	+0	5	13	-8	311	479	-168
2026/08/20	99.3	-1.2	-1.19	1,996	385	634	-249	2,411	+2.18	0	0	+0	14	37	-23	399	671	-272
2026/08/19	100.5	+0	+0	1,833	620	600	+20	2,577	+2.33	0	0	+0	16	16	+0	636	616	+20
2026/08/18	100.5	-3.5	-3.37	3,708	615	1,072	-457	2,468	+2.23	0	0	+0	40	50	-10	655	1,122	-467
2026/08/17	104	-2	-1.89	6,826	882	2,336	-1,454	2,865	+2.59	0	0	+0	33	43	-10	915	2,379	-1,464
2026/08/14	106	+4.5	+4.43	7,652	2,080	1,266	+814	4,165	+3.77	0	0	+0	79	27	+52	2,159	1,293	+866
2026/08/13	101.5	-1.5	-1.46	2,882	395	543	-148	3,271	+2.96	0	0	+0	22	27	-5	417	570	-153
2026/08/12	103	-1.5	-1.44	2,747	278	817	-539	3,301	+2.98	0	0	+0	15	18	-3	293	835	-542
2026/08/11	104.5	+0.5	+0.48	6,366	1,082	1,843	-761	3,746	+3.39	0	0	+0	29	28	+1	1,111	1,871	-760
2026/08/10	104	-4	-3.7	8,851	1,552	3,608	-2,056	4,220	+3.82	0	0	+0	89	92	-3	1,641	3,700	-2,059
2026/08/07	108	+0	+0	5,055	1,187	1,540	-353	5,862	+5.3	0	0	+0	30	21	+9	1,217	1,561	-344
2026/08/06	108	+3.5	+3.35	5,058	1,591	1,275	+316	6,155	+5.56	0	0	+0	40	18	+22	1,631	1,293	+338
2026/08/05	104.5	+3	+2.96	4,991	1,662	1,004	+658	5,799	+5.24	0	0	+0	40	47	-7	1,702	1,051	+651
2026/08/04	101.5	+6.5	+6.84	4,927	1,615	1,187	+428	5,031	+4.55	0	0	+0	81	16	+65	1,696	1,203	+493
2026/08/03	95	+0	+0	3,021	568	1,315	-747	4,499	+4.07	0	0	+0	63	25	+38	631	1,340	-709
2026/07/31	95	+6.5	+7.34	2,722	561	517	+44	4,837	+4.37	0	0	+0	26	17	+9	587	534	+53
2026/07/30	88.5	+0	-1.34	3,453	872	986	-114	4,835	+4.37	0	0	+0	39	48	-9	911	1,034	-123
2026/07/29	90.2	-6.9	-7.11	5,060	1,475	1,054	+421	5,001	+4.52	0	0	+0	31	85	-54	1,506	1,139	+367
2026/07/28	97.1	-4.9	-4.8	2,591	342	796	-454	4,591	+4.15	0	0	+0	12	65	-53	354	861	-507
2026/07/27	102	-1	-0.97	2,144	503	536	-33	4,887	+4.42	1	0	+1	16	59	-43	520	595	-75
2026/07/24	103	-0.5	-0.48	4,630	614	1,329	-715	4,854	+4.39	0	0	+0	56	58	-2	670	1,387	-717
2026/07/23	103.5	-3	-2.82	3,626	614	1,051	-437	5,675	+5.13	0	0	+0	13	98	-85	627	1,149	-522
2026/07/22	106.5	-0.5	-0.47	8,787	2,311	1,544	+767	6,061	+5.48	0	0	+0	35	91	-56	2,346	1,635	+711
2026/07/21	107	+9.3	+9.52	4,516	1,092	932	+160	5,445	+4.92	0	0	+0	144	0	+144	1,236	932	+304
2026/07/20	97.7	-4.3	-4.22	5,480	1,715	2,158	-443	5,210	+4.71	2	0	+2	83	87	-4	1,800	2,245	-445
2026/07/17	102	-8.5	-7.69	6,467	1,278	2,161	-883	5,995	+5.42	36	0	+36	21	141	-120	1,335	2,302	-967
2026/07/16	110.5	-2.5	-2.21	4,696	1,056	1,583	-527	6,940	+6.28	0	0	+0	47	28	+19	1,103	1,611	-508
2026/07/15	113	+3	+2.73	6,549	1,623	1,726	-103	7,242	+6.55	0	0	+0	60	18	+42	1,683	1,744	-61
2026/07/14	110	-8	-6.78	16,101	3,286	4,992	-1,706	7,436	+6.72	0	0	+0	75	164	-89	3,361	5,156	-1,795
2026/07/13	118	+10	+9.26	21,558	4,764	4,076	+688	9,049	+8.18	0	0	+0	266	81	+185	5,030	4,157	+873
2026/07/09	108	-3	-2.7	4,720	1,077	1,196	-119	8,359	+7.56	0	0	+0	21	47	-26	1,098	1,243	-145
2026/07/08	111	+3.5	+3.26	6,614	1,605	2,579	-974	8,533	+7.72	0	0	+0	53	40	+13	1,658	2,619	-961
2026/07/07	107.5	-5	-4.44	8,137	2,151	1,510	+641	9,444	+8.54	0	0	+0	31	50	-19	2,182	1,560	+622
2026/07/06	112.5	-2.5	-2.17	8,222	2,263	2,270	-7	8,720	+7.88	0	0	+0	23	38	-15	2,286	2,308	-22
2026/07/03	115	+0	+0	14,791	3,365	4,966	-1,601	8,709	+7.87	0	0	+0	44	30	+14	3,409	4,996	-1,587
2026/07/02	115	+2.5	+2.22	29,875	5,666	12,103	-6,437	10,422	+9.42	0	0	+0	123	158	-35	5,789	12,261	-6,472
2026/07/01	112.5	+10	+9.76	16,682	5,775	4,224	+1,551	16,593	+15	0	0	+0	128	22	+106	5,903	4,246	+1,657
2026/06/30	102.5	+6.3	+6.55	6,170	2,224	1,687	+537	14,933	+13.5	0	0	+0	93	21	+72	2,317	1,708	+609
2026/06/29	96.2	+0.5	+0.52	5,309	1,706	2,262	-556	14,385	+13.01	0	0	+0	33	24	+9	1,739	2,286	-547
2026/06/26	95.7	-3.8	-3.82	4,953	1,576	1,683	-107	14,827	+13.41	0	0	+0	31	66	-35	1,607	1,749	-142
2026/06/25	99.5	-2	-1.97	3,233	962	1,109	-147	14,927	+13.5	0	0	+0	20	43	-23	982	1,152	-170
2026/06/24	101.5	+1.5	+1.5	3,951	1,489	1,474	+15	15,351	+13.88	0	0	+0	40	36	+4	1,529	1,510	+19
2026/06/23	100	-5	-4.76	7,664	2,232	2,601	-369	15,267	+13.8	0	0	+0	60	102	-42	2,292	2,703	-411
2026/06/22	105	+1.5	+1.45	10,091	1,640	4,123	-2,483	15,674	+14.17	0	0	+0	52	61	-9	1,692	4,184	-2,492
2026/06/18	103.5	+4.8	+4.86	8,356	3,048	2,511	+537	18,137	+16.4	0	0	+0	30	17	+13	3,078	2,528	+550
2026/06/17	98.7	-0.3	-0.3	7,385	1,901	2,780	-879	17,600	+15.91	0	0	+0	17	124	-107	1,918	2,904	-986
2026/06/16	99	-0.5	-0.5	7,504	1,923	2,460	-537	18,429	+16.66	0	0	+0	7	37	-30	1,930	2,497	-567
2026/06/15	99.5	-8	-7.44	15,515	3,736	4,426	-690	19,006	+17.18	0	0	+0	32	251	-219	3,768	4,677	-909
2026/06/12	107.5	-7	-6.11	14,018	3,308	4,171	-863	19,623	+17.74	0	0	+0	19	296	-277	3,327	4,467	-1,140
2026/06/11	114.5	+3	+2.69	16,648	4,971	6,886	-1,915	20,419	+18.46	0	0	+0	32	194	-162	5,003	7,080	-2,077
2026/06/10	111.5	-8	-6.69	13,996	5,341	4,612	+729	22,328	+20.19	0	0	+0	14	176	-162	5,355	4,788	+567
2026/06/09	119.5	+3.5	+3.02	13,605	3,887	5,409	-1,522	21,716	+19.63	0	0	+0	44	129	-85	3,931	5,538	-1,607
2026/06/08	116	-4	-3.33	3,708	190	255	-65	23,221	+21	0	0	+0	10	126	-116	200	381	-181
2026/06/05	120	-2.5	-2.04	3,293	424	168	+256	23,266	+21.04	0	0	+0	7	71	-64	431	239	+192
2026/06/04	122.5	-2	-1.61	2,940	120	328	-208	23,011	+20.8	0	0	+0	24	20	+4	144	348	-204
2026/06/03	124.5	+10.5	+9.21	3,693	96	214	-118	23,219	+20.99	0	0	+0	26	15	+11	122	229	-107
2026/06/02	114	-5	-4.2	4,087	559	126	+433	23,338	+21.1	0	0	+0	0	55	-55	559	181	+378
2026/06/01	119	+6.5	+5.78	6,365	788	1,005	-217	22,919	+20.72	0	0	+0	121	62	+59	909	1,067	-158
2026/05/29	112.5	+10	+9.76	6,667	497	488	+9	23,135	+20.92	0	0	+0	73	21	+52	570	509	+61
2026/05/28	102.5	+3.1	+3.12	6,000	1,678	162	+1,516	23,126	+20.91	0	0	+0	330	14	+316	2,008	176	+1,832
2026/05/27	99.4	-1.1	-1.09	3,292	578	180	+398	23,001	+20.8	0	0	+0	5	8	-3	583	188	+395
2026/05/26	100.5	-1	-0.99	5,515	1,016	452	+564	22,603	+20.44	0	0	+0	43	79	-36	1,059	531	+528
2026/05/25	101.5	+3.2	+3.26	25,271	7,868	7,202	+666	22,996	+20.79	0	124	-124	108	284	-176	7,976	7,610	+366
2026/05/22	98.3	-0.5	-0.51	50,433	16,505	14,809	+1,696	22,468	+20.31	0	126	-126	161	493	-332	16,666	15,428	+1,238
2026/05/21	98.8	+8.9	+9.9	46,916	13,516	14,149	-633	20,976	+18.97	0	127	-127	201	166	+35	13,717	14,442	-725
2026/05/20	89.9	+8.1	+9.9	36,727	12,471	6,997	+5,474	21,520	+19.46	0	126	-126	605	874	-269	13,076	7,997	+5,079
2026/05/19	81.8	+7.4	+9.95	3,579	0	5	-5	16,041	+14.5	0	135	-135	265	133	+132	265	273	-8
2026/05/18	74.4	+6.7	+9.9	8,466	1,678	162	+1,516	16,071	+14.53	0	0	+0	330	14	+316	2,008	176	+1,832
2026/05/15	67.7	+0.8	+1.2	14,924	5,376	3,334	+2,042	14,598	+13.2	0	0	+0	355	68	+287	5,731	3,402	+2,329
2026/05/14	66.9	+1.7	+2.61	6,166	2,014	1,080	+934	12,470	+11.27	0	0	+0	196	48	+148	2,210	1,128	+1,082
2026/05/13	65.2	-3.2	-4.68	5,731	769	3,455	-2,686	11,551	+10.44	0	0	+0	77	98	-21	846	3,553	-2,707
2026/05/12	68.4	+1.4	+2.09	10,917	4,048	2,111	+1,937	14,270	+12.9	0	0	+0	372	21	+351	4,420	2,132	+2,288
2026/05/11	67	+5	+8.06	9,441	3,392	2,702	+690	12,287	+11.11	0	0	+0	417	40	+377	3,809	2,742	+1,067
2026/05/08	62	-1.1	-1.74	7,070	1,637	2,706	-1,069	11,548	+10.44	0	0	+0	81	80	+1	1,718	2,786	-1,068

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務