事欣科－法人買賣

法人買賣

事欣科最新法人買賣狀況

整理事欣科最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進13,076張、佔全市場比重的35.6%；其中外資買進12,471張、佔全市場比重的33.96%；自營商買進605張、佔全市場比重的1.65%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7,997張、佔全市場比重的21.77%；其中外資賣出6,997張、佔全市場比重的19.05%；自營商賣出874張、佔全市場比重的2.38%；投信賣出126張、佔全市場比重的0.34%。

總計三大法人當日對事欣科持股淨買入(+)/淨賣出(-)張數為+5,079張，均價為NT$86.19元。

開盤價

83.1

收盤價

89.9

當日範圍

80.2 - 89.9

成交張數

36,727

開盤價(昨)

81.8

收盤價(昨)

81.8

昨日範圍

81.8 - 81.8

成交張數(昨)

3,579

成交金額

31.65億

成交金額(昨)

2.93億

52週範圍

38.2 - 89.9

發行股數

1億

市值

111億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

83.1

收盤價

89.9

成交張數

36,727

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	12,471	6,997	+5,474	賣→買
	金額(元)	10.7億	6.0億	+5億
	均價(元)	86.19	86.19	86.19
	佔成交比重(%)	34.0%	19.1%	不適用
投信	張數	0	126	-126	連7無→連2賣
	金額(元)	0	1086.0萬	-1086萬
	均價(元)	86.19	86.19	86.19
	佔成交比重(%)	0.0%	0.3%	不適用
自營商	張數	605	874	-269	連4買→賣
	金額(元)	5214.4萬	7532.8萬	-2318萬
	均價(元)	86.19	86.19	86.19
	佔成交比重(%)	1.6%	2.4%	不適用
三大法人	張數	13,076	7,997	+5,079	賣→買
	金額(元)	11.3億	6.9億	+4億
	均價(元)	86.19	86.19	86.19
	佔成交比重(%)	35.6%	21.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

83.1

收盤價

89.9

成交張數

36,727

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	89.9	+8.1	+9.9	36,727	12,471	6,997	+5,474	--	--	0	126	-126	605	874	-269	13,076	7,997	+5,079
2026/05/19	81.8	+7.4	+9.95	3,579	0	5	-5	16,041	+14.5	0	135	-135	265	133	+132	265	273	-8
2026/05/18	74.4	+6.7	+9.9	8,466	1,678	162	+1,516	16,071	+14.53	0	0	+0	330	14	+316	2,008	176	+1,832
2026/05/15	67.7	+0.8	+1.2	14,924	5,376	3,334	+2,042	14,598	+13.2	0	0	+0	355	68	+287	5,731	3,402	+2,329
2026/05/14	66.9	+1.7	+2.61	6,166	2,014	1,080	+934	12,470	+11.27	0	0	+0	196	48	+148	2,210	1,128	+1,082
2026/05/13	65.2	-3.2	-4.68	5,731	769	3,455	-2,686	11,551	+10.44	0	0	+0	77	98	-21	846	3,553	-2,707
2026/05/12	68.4	+1.4	+2.09	10,917	4,048	2,111	+1,937	14,270	+12.9	0	0	+0	372	21	+351	4,420	2,132	+2,288
2026/05/11	67	+5	+8.06	9,441	3,392	2,702	+690	12,287	+11.11	0	0	+0	417	40	+377	3,809	2,742	+1,067
2026/05/08	62	-1.1	-1.74	7,070	1,637	2,706	-1,069	11,548	+10.44	0	0	+0	81	80	+1	1,718	2,786	-1,068
2026/05/07	63.1	-0.2	-0.32	3,415	959	706	+253	12,435	+11.24	10	0	+10	24	382	-358	993	1,088	-95
2026/05/06	63.3	-1.8	-2.76	4,187	999	1,571	-572	12,148	+10.98	0	0	+0	7	86	-79	1,006	1,657	-651
2026/05/05	65.1	+1.8	+2.84	3,909	1,068	870	+198	12,821	+11.59	0	0	+0	114	39	+75	1,182	909	+273
2026/05/04	63.3	+1.7	+2.76	3,795	929	662	+267	12,646	+11.43	0	0	+0	341	40	+301	1,270	702	+568
2026/04/30	61.6	-0.9	-1.44	2,561	695	821	-126	12,374	+11.19	0	10	-10	13	5	+8	708	836	-128
2026/04/29	62.5	+0.5	+0.81	2,684	770	1,125	-355	12,549	+11.35	0	0	+0	9	46	-37	779	1,171	-392
2026/04/28	62	-0.4	-0.64	3,477	942	1,164	-222	12,536	+11.33	0	0	+0	100	25	+75	1,042	1,189	-147
2026/04/27	62.4	-3.4	-5.17	7,035	1,334	3,241	-1,907	12,758	+11.53	0	0	+0	36	110	-74	1,370	3,351	-1,981
2026/04/24	65.8	-0.3	-0.45	7,118	1,851	2,385	-534	14,635	+13.23	0	49	-49	30	219	-189	1,881	2,653	-772
2026/04/23	66.1	-3.4	-4.89	13,036	4,268	3,154	+1,114	15,224	+13.76	0	58	-58	217	729	-512	4,485	3,941	+544
2026/04/22	69.5	+2.3	+3.42	14,449	4,160	3,053	+1,107	14,101	+12.75	0	61	-61	200	143	+57	4,360	3,257	+1,103
2026/04/21	67.2	-1.3	-1.9	9,901	3,136	2,279	+857	13,234	+11.97	0	66	-66	134	185	-51	3,270	2,530	+740
2026/04/20	68.5	+0.7	+1.03	18,875	4,788	4,298	+490	12,935	+11.69	0	67	-67	208	114	+94	4,996	4,479	+517
2026/04/17	67.8	+2.6	+3.99	21,623	7,687	4,501	+3,186	12,575	+11.37	0	11	-11	224	114	+110	7,911	4,626	+3,285
2026/04/16	65.2	+4.9	+8.13	20,847	7,685	3,888	+3,797	9,398	+8.5	0	6	-6	402	276	+126	8,087	4,170	+3,917
2026/04/15	60.3	+1.9	+3.25	4,709	1,796	682	+1,114	5,588	+5.05	0	2	-2	514	41	+473	2,310	725	+1,585
2026/04/14	58.4	+0.4	+0.69	2,834	638	759	-121	4,475	+4.05	0	0	+0	12	23	-11	650	782	-132
2026/04/13	58	+1.4	+2.47	3,297	1,041	1,089	-48	4,588	+4.15	0	10	-10	40	8	+32	1,081	1,107	-26
2026/04/10	56.6	+0.9	+1.62	1,645	646	249	+397	4,629	+4.19	0	2	-2	7	3	+4	653	254	+399
2026/04/09	55.7	-1.2	-2.11	1,696	184	699	-515	4,214	+3.81	0	11	-11	3	27	-24	187	737	-550
2026/04/08	56.9	+2.6	+4.79	1,930	774	318	+456	4,725	+4.27	0	0	+0	40	0	+40	814	318	+496
2026/04/07	54.3	-0.3	-0.55	1,831	606	514	+92	4,199	+3.8	0	0	+0	44	45	-1	650	559	+91
2026/04/02	54.6	-2.8	-4.88	2,884	666	883	-217	3,919	+3.54	0	1	-1	3	118	-115	669	1,002	-333
2026/04/01	57.4	+1.3	+2.32	2,213	753	529	+224	4,032	+3.65	0	2	-2	30	2	+28	783	533	+250
2026/03/31	56.1	-2.7	-4.59	3,413	632	1,234	-602	3,548	+3.21	0	0	+0	14	186	-172	646	1,420	-774
2026/03/30	58.8	+0	+0	5,468	1,551	1,490	+61	4,108	+3.71	0	0	+0	118	31	+87	1,669	1,521	+148
2026/03/27	58.8	+1	+1.73	1,956	608	486	+122	4,037	+3.65	0	2	-2	68	24	+44	676	512	+164
2026/03/26	57.8	-2.3	-3.83	4,658	768	1,372	-604	3,905	+3.53	0	1	-1	49	65	-16	817	1,438	-621
2026/03/25	60.1	+0.3	+0.5	3,146	1,101	312	+789	4,552	+4.12	0	2	-2	15	79	-64	1,116	393	+723
2026/03/24	59.8	-1.5	-2.45	3,281	802	749	+53	3,763	+3.4	0	0	+0	102	40	+62	904	789	+115
2026/03/23	61.3	-0.2	-0.33	6,024	1,997	1,387	+610	3,710	+3.35	0	0	+0	89	27	+62	2,086	1,414	+672
2026/03/20	61.5	-2.4	-3.76	5,630	638	2,257	-1,619	3,478	+3.14	0	2	-2	19	112	-93	657	2,371	-1,714
2026/03/19	63.9	+2.1	+3.4	9,653	4,060	1,521	+2,539	5,285	+4.78	0	5	-5	165	3	+162	4,225	1,529	+2,696
2026/03/18	61.8	-0.6	-0.96	4,636	659	1,561	-902	3,098	+2.8	0	0	+0	77	96	-19	736	1,657	-921
2026/03/17	62.4	+2.7	+4.52	4,456	1,822	694	+1,128	3,975	+3.59	0	0	+0	53	0	+53	1,875	694	+1,181
2026/03/16	59.7	-1	-1.65	2,103	394	545	-151	2,868	+2.59	0	20	-20	4	31	-27	398	596	-198
2026/03/13	60.7	-0.4	-0.65	2,422	542	865	-323	3,019	+2.73	0	0	+0	12	11	+1	554	876	-322
2026/03/12	61.1	+1.1	+1.83	4,045	1,367	630	+737	3,755	+3.4	0	4	-4	61	26	+35	1,428	660	+768
2026/03/11	60	+2.2	+3.81	2,546	1,034	289	+745	3,028	+2.74	2	0	+2	45	0	+45	1,081	289	+792
2026/03/10	57.8	+1.7	+3.03	2,670	1,001	475	+526	2,258	+2.04	0	2	-2	1	0	+1	1,002	477	+525
2026/03/09	56.1	-5.2	-8.48	3,837	751	1,420	-669	1,732	+1.57	0	0	+0	14	126	-112	765	1,546	-781
2026/03/06	61.3	+0.4	+0.66	5,686	1,098	1,390	-292	2,939	+2.66	0	5	-5	66	31	+35	1,164	1,426	-262
2026/03/05	60.9	+3.7	+6.47	3,979	1,683	533	+1,150	3,231	+2.92	0	14	-14	28	2	+26	1,711	549	+1,162
2026/03/04	57.2	-2.9	-4.83	5,437	1,312	1,592	-280	2,113	+1.91	0	3	-3	37	74	-37	1,349	1,669	-320
2026/03/03	60.1	-3.4	-5.35	5,156	1,101	894	+207	2,346	+2.12	0	2	-2	2	19	-17	1,103	915	+188
2026/03/02	63.5	-0.3	-0.47	9,982	1,715	3,756	-2,041	2,096	+1.89	0	4	-4	33	30	+3	1,748	3,790	-2,042
2026/02/26	63.8	+0.2	+0.31	3,416	966	753	+213	4,054	+3.67	0	0	+0	4	5	-1	970	758	+212
2026/02/25	63.6	-1.1	-1.7	4,015	1,056	1,093	-37	3,969	+3.59	0	1	-1	1	24	-23	1,057	1,118	-61
2026/02/24	64.7	+1	+1.57	5,972	1,718	1,217	+501	4,323	+3.91	0	8	-8	29	5	+24	1,747	1,230	+517
2026/02/23	63.7	+3.5	+5.81	6,480	3,046	952	+2,094	3,817	+3.45	0	1	-1	38	5	+33	3,084	958	+2,126
2026/02/11	60.2	-3.1	-4.9	7,454	499	3,033	-2,534	1,693	+1.53	0	0	+0	4	67	-63	503	3,100	-2,597
2026/02/10	63.3	+1.7	+2.76	4,604	1,681	902	+779	3,536	+3.2	0	0	+0	2	41	-39	1,683	943	+740
2026/02/09	61.6	+1.8	+3.01	6,070	1,718	1,429	+289	2,871	+2.6	0	0	+0	86	10	+76	1,804	1,439	+365
2026/02/06	59.8	-2.4	-3.86	6,595	1,788	1,431	+357	2,638	+2.38	0	0	+0	10	194	-184	1,798	1,625	+173
2026/02/05	62.2	-4.6	-6.89	8,355	809	3,060	-2,251	2,337	+2.11	0	0	+0	38	230	-192	847	3,290	-2,443
2026/02/04	66.8	+2.3	+3.57	11,768	2,753	3,432	-679	4,609	+4.17	0	0	+0	240	57	+183	2,993	3,489	-496
2026/02/03	64.5	+2.5	+4.03	9,668	3,258	1,389	+1,869	5,255	+4.75	0	0	+0	160	14	+146	3,418	1,403	+2,015
2026/02/02	62	-2.1	-3.28	7,672	1,616	2,266	-650	3,404	+3.08	0	0	+0	24	22	+2	1,640	2,288	-648
2026/01/30	64.1	-2.4	-3.61	9,189	2,481	2,269	+212	4,065	+3.68	0	5	-5	7	372	-365	2,488	2,646	-158
2026/01/29	66.5	+0.1	+0.15	17,229	4,632	3,633	+999	3,832	+3.47	0	4	-4	200	151	+49	4,832	3,788	+1,044
2026/01/28	66.4	-3.3	-4.73	14,549	1,939	5,211	-3,272	3,035	+2.74	0	0	+0	47	450	-403	1,986	5,661	-3,675
2026/01/27	69.7	+0.7	+1.01	35,547	8,771	8,505	+266	6,707	+6.06	3	0	+3	484	519	-35	9,258	9,024	+234
2026/01/26	69	+4.2	+6.48	31,864	8,216	7,272	+944	6,450	+5.83	0	2	-2	799	47	+752	9,015	7,321	+1,694
2026/01/23	64.8	+0.9	+1.41	11,670	3,940	1,718	+2,222	5,487	+4.96	78	0	+78	26	107	-81	4,044	1,825	+2,219
2026/01/22	63.9	-0.8	-1.24	27,092	4,917	7,319	-2,402	3,340	+3.02	75	0	+75	112	151	-39	5,104	7,470	-2,366
2026/01/21	64.7	+1.8	+2.86	15,321	4,510	2,130	+2,380	5,792	+5.24	81	0	+81	115	68	+47	4,706	2,198	+2,508
2026/01/20	62.9	+1.5	+2.44	9,889	2,506	2,540	-34	3,444	+3.11	86	0	+86	3	178	-175	2,595	2,718	-123
2026/01/19	61.4	+0.4	+0.66	5,109	1,218	1,096	+122	3,704	+3.35	88	0	+88	5	112	-107	1,311	1,208	+103
2026/01/16	61	-1.5	-2.4	8,539	2,493	977	+1,516	3,588	+3.24	0	0	+0	54	49	+5	2,547	1,026	+1,521
2026/01/15	62.5	-0.9	-1.42	14,801	3,292	2,770	+522	2,168	+1.96	0	0	+0	78	6	+72	3,370	2,776	+594
2026/01/14	63.4	+1.4	+2.26	22,953	3,267	6,746	-3,479	1,669	+1.51	0	0	+0	94	235	-141	3,361	6,981	-3,620
2026/01/13	62	+0	+0	15,208	2,885	4,366	-1,481	5,350	+4.84	0	30	-30	301	327	-26	3,186	4,723	-1,537
2026/01/12	62	+3.8	+6.53	19,247	7,604	2,475	+5,129	6,817	+6.16	0	0	+0	628	40	+588	8,232	2,515	+5,717
2026/01/09	58.2	-0.4	-0.68	10,628	1,800	2,848	-1,048	1,795	+1.62	8	0	+8	24	134	-110	1,832	2,982	-1,150
2026/01/08	58.6	+1.6	+2.81	15,297	3,558	2,932	+626	3,002	+2.71	0	5	-5	303	6	+297	3,861	2,943	+918
2026/01/07	57	+0.9	+1.6	3,537	812	731	+81	2,383	+2.15	0	0	+0	0	4	-4	812	735	+77
2026/01/06	56.1	-0.4	-0.71	2,802	633	433	+200	2,324	+2.1	0	0	+0	1	12	-11	634	445	+189
2026/01/05	56.5	-1.8	-3.09	5,430	853	1,512	-659	2,154	+1.95	0	0	+0	1	25	-24	854	1,537	-683
2026/01/02	58.3	+1.3	+2.28	4,387	1,301	500	+801	2,873	+2.6	0	0	+0	9	11	-2	1,310	511	+799
2025/12/31	57	-1.1	-1.89	4,005	1,085	582	+503	2,047	+1.85	0	20	-20	1	87	-86	1,086	689	+397
2025/12/30	58.1	-1.5	-2.52	8,591	1,572	1,336	+236	1,515	+1.37	0	0	+0	112	362	-250	1,684	1,698	-14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務