4919
181.5
TWD+16.50 (10.00%)
2026.05.21收盤
新唐－現股當沖
新唐最新現股當沖狀況
整理新唐最新(2026/04/21) 當沖狀況。整體成交張數為37,133張，佔整體市場成交張數的46.56%。當日現股當沖之總損益為-2,310萬元、每張平均損益則為-622元。
開盤價
170
收盤價
181.5
當日範圍
166 - 181.5
成交張數
62,602
開盤價(昨)
152.5
收盤價(昨)
165
昨日範圍
150 - 165
成交張數(昨)
27,510
成交金額
108.81億
成交金額(昨)
44.18億
52週範圍
49.8 - 184
發行股數
4億
市值
762億
現股當沖－歷史逐日資訊
開盤價
170
收盤價
181.5
成交張數
62,602
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/21 | 144.5 | +3 | +2.12 | 79,756 | 1,208,388.62 | 37,133 | 46.56 | 563,152 | 46.6 | 560,841.85 | 46.41 | -2,310.15 | -622.13 | 1,178 | 1.48 |
| 2026/04/20 | 141.5 | +12.5 | +9.69 | 4,114 | 58,217.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/04/17 | 129 | +11.5 | +9.79 | 10,418 | 134,390.43 | 1 | 0.01 | 12.9 | 0.01 | 12.9 | 0.01 | +0 | +0 | 0 | 0 |
| 2026/04/16 | 117.5 | +10.5 | +9.81 | 25,551 | 278,494.09 | 11,233 | 43.96 | 120,302.25 | 43.2 | 121,776.35 | 43.73 | +1,474.1 | +1,312.29 | 46 | 0.18 |
| 2026/04/15 | 107 | -3.5 | -3.17 | 39,929 | 444,309.78 | 23,767 | 59.52 | 264,657.4 | 59.57 | 264,716.85 | 59.58 | +59.45 | +25.01 | 63 | 0.16 |
| 2026/04/14 | 110.5 | +10 | +9.95 | 46,944 | 502,398.38 | 23,938 | 50.99 | 253,876.86 | 50.53 | 255,106.54 | 50.78 | +1,229.68 | +513.69 | 44 | 0.09 |
| 2026/04/13 | 100.5 | +8.9 | +9.72 | 18,121 | 174,311.76 | 8,335 | 46 | 79,263.35 | 45.47 | 80,206.01 | 46.01 | +942.66 | +1,130.97 | 16 | 0.09 |
| 2026/04/10 | 91.6 | +1.6 | +1.78 | 10,169 | 93,140.91 | 5,616 | 55.22 | 51,339.09 | 55.12 | 51,481.35 | 55.27 | +142.26 | +253.31 | 15 | 0.15 |
| 2026/04/09 | 90 | -1.4 | -1.53 | 10,715 | 94,570.48 | 5,954 | 55.56 | 52,570.02 | 55.59 | 52,709.57 | 55.74 | +139.55 | +234.38 | 28 | 0.26 |
| 2026/04/08 | 91.4 | +3.6 | +4.1 | 6,952 | 63,088.16 | 3,213 | 46.21 | 29,122.63 | 46.16 | 29,166.27 | 46.23 | +43.64 | +135.82 | 30 | 0.43 |
| 2026/04/07 | 87.8 | -4.6 | -4.98 | 9,164 | 82,317.64 | 4,259 | 46.48 | 38,304.97 | 46.53 | 38,314.55 | 46.54 | +9.58 | +22.49 | 1 | 0.01 |
| 2026/04/02 | 92.4 | -2.1 | -2.22 | 11,711 | 109,734.45 | 7,212 | 61.59 | 67,585.5 | 61.59 | 67,658.93 | 61.66 | +73.43 | +101.82 | 27 | 0.23 |
| 2026/04/01 | 94.5 | +5.5 | +6.18 | 14,187 | 132,294.03 | 9,133 | 64.37 | 85,072.02 | 64.31 | 85,211.57 | 64.41 | +139.55 | +152.8 | 26 | 0.18 |
| 2026/03/31 | 89 | -5.9 | -6.22 | 11,701 | 105,881.29 | 4,938 | 42.2 | 44,744.11 | 42.26 | 44,827.74 | 42.34 | +83.63 | +169.36 | 14 | 0.12 |
| 2026/03/30 | 94.9 | -7.6 | -7.41 | 22,204 | 214,788.49 | 12,268 | 55.25 | 118,801.5 | 55.31 | 118,753.26 | 55.29 | -48.24 | -39.32 | 83 | 0.37 |
| 2026/03/27 | 102.5 | +9.3 | +9.98 | 28,648 | 284,677.59 | 15,119 | 52.77 | 149,126.88 | 52.38 | 150,908.99 | 53.01 | +1,782.11 | +1,178.72 | 917 | 3.2 |
| 2026/03/26 | 93.2 | -7.8 | -7.72 | 17,560 | 171,030.48 | 5,370 | 30.58 | 53,087 | 31.04 | 51,784.91 | 30.28 | -1,302.09 | -2,424.75 | 235 | 1.34 |
| 2026/03/25 | 101 | +1.4 | +1.41 | 16,956 | 175,120.3 | 7,076 | 41.73 | 73,615.05 | 42.04 | 72,692.6 | 41.51 | -922.45 | -1,303.63 | 0 | 0 |
| 2026/03/24 | 99.6 | -2.4 | -2.35 | 39,883 | 424,008.23 | 19,659 | 49.29 | 211,384.44 | 49.85 | 207,715.22 | 48.99 | -3,669.22 | -1,866.43 | 0 | 0 |
| 2026/03/23 | 102 | -7 | -6.42 | 32,317 | 342,995.07 | 13,314 | 41.2 | 142,790.55 | 41.63 | 140,119.5 | 40.85 | -2,671.05 | -2,006.2 | 0 | 0 |
| 2026/03/20 | 109 | +9.6 | +9.66 | 36,291 | 390,052.18 | 16,645 | 45.86 | 178,010 | 45.64 | 178,652.35 | 45.8 | +642.35 | +385.91 | 0 | 0 |
| 2026/03/19 | 99.4 | +9 | +9.96 | 20,273 | 196,928.63 | 7,556 | 37.27 | 72,621.7 | 36.88 | 73,587.88 | 37.37 | +966.18 | +1,278.69 | 8 | 0.04 |
| 2026/03/18 | 90.4 | +8.2 | +9.98 | 19,919 | 177,305.42 | 5,917 | 29.7 | 52,238.23 | 29.46 | 52,813.05 | 29.79 | +574.82 | +971.47 | 2 | 0.01 |
| 2026/03/17 | 82.2 | -2.3 | -2.72 | 8,164 | 67,983.57 | 3,029 | 37.1 | 25,304.87 | 37.22 | 25,251.82 | 37.14 | -53.05 | -175.14 | 5 | 0.06 |
| 2026/03/16 | 84.5 | +0.7 | +0.84 | 10,223 | 86,420.32 | 5,874 | 57.46 | 49,702.19 | 57.51 | 49,680.36 | 57.49 | -21.83 | -37.16 | 26 | 0.25 |
| 2026/03/13 | 83.8 | +0.1 | +0.12 | 11,318 | 94,668.56 | 6,762 | 59.74 | 56,561.1 | 59.75 | 56,619.24 | 59.81 | +58.14 | +85.98 | 10 | 0.09 |
| 2026/03/12 | 83.7 | -5 | -5.64 | 19,322 | 164,316.15 | 10,560 | 54.65 | 89,776.63 | 54.64 | 89,882.34 | 54.7 | +105.71 | +100.1 | 20 | 0.1 |
| 2026/03/11 | 88.7 | +3 | +3.5 | 37,131 | 329,428.63 | 25,071 | 67.52 | 222,229.25 | 67.46 | 222,600.46 | 67.57 | +371.21 | +148.06 | 79 | 0.21 |
| 2026/03/10 | 85.7 | +3.9 | +4.77 | 37,178 | 318,709.16 | 25,564 | 68.76 | 219,167.96 | 68.77 | 219,286.49 | 68.8 | +118.53 | +46.37 | 98 | 0.26 |
| 2026/03/09 | 81.8 | +1.5 | +1.87 | 33,020 | 263,555.73 | 20,834 | 63.09 | 166,150.06 | 63.04 | 167,011.71 | 63.37 | +861.65 | +413.58 | 52 | 0.16 |
| 2026/03/06 | 80.3 | +7.3 | +10 | 15,031 | 116,428.09 | 6,814 | 45.33 | 52,051.59 | 44.71 | 52,419.44 | 45.02 | +367.85 | +539.84 | 28 | 0.19 |
| 2026/03/05 | 73 | -1.5 | -2.01 | 13,015 | 99,119.97 | 6,494 | 49.9 | 49,584.69 | 50.02 | 49,681.43 | 50.12 | +96.74 | +148.97 | 17 | 0.13 |
| 2026/03/04 | 74.5 | -6.2 | -7.68 | 14,344 | 108,917.32 | 6,831 | 47.62 | 51,879.7 | 47.63 | 51,997.37 | 47.74 | +117.67 | +172.26 | 22 | 0.15 |
| 2026/03/03 | 80.7 | +0.8 | +1 | 35,291 | 292,265.73 | 19,716 | 55.87 | 163,520.6 | 55.95 | 163,738.16 | 56.02 | +217.56 | +110.35 | 87 | 0.25 |
| 2026/03/02 | 79.9 | +7.2 | +9.9 | 17,519 | 134,470.39 | 7,353 | 41.97 | 55,750.53 | 41.46 | 56,527.73 | 42.04 | +777.2 | +1,056.98 | 11 | 0.06 |
| 2026/02/26 | 72.7 | +2 | +2.83 | 13,916 | 100,969.07 | 7,231 | 51.96 | 52,422.57 | 51.92 | 52,428.23 | 51.93 | +5.66 | +7.83 | 9 | 0.06 |
| 2026/02/25 | 70.7 | -2.2 | -3.02 | 32,097 | 238,521.65 | 14,472 | 45.09 | 107,478.6 | 45.06 | 108,088.57 | 45.32 | +609.97 | +421.48 | 41 | 0.13 |
| 2026/02/24 | 72.9 | +6.6 | +9.95 | 13,065 | 94,237.18 | 3,922 | 30.02 | 28,078.71 | 29.8 | 28,274.86 | 30 | +196.15 | +500.13 | 11 | 0.08 |
| 2026/02/23 | 66.3 | +6 | +9.95 | 16,299 | 106,042.1 | 5,931 | 36.39 | 38,297.28 | 36.12 | 38,325.96 | 36.14 | +28.68 | +48.36 | 3 | 0.02 |
| 2026/02/11 | 60.3 | -0.7 | -1.15 | 5,517 | 33,915.99 | 3,141 | 56.94 | 19,347.62 | 57.05 | 19,317.91 | 56.96 | -29.71 | -94.59 | 12 | 0.22 |
| 2026/02/10 | 61 | +2.5 | +4.27 | 6,595 | 40,187.75 | 2,721 | 41.26 | 16,505.33 | 41.07 | 16,595.03 | 41.29 | +89.7 | +329.66 | 17 | 0.26 |
| 2026/02/09 | 58.5 | +1.8 | +3.17 | 2,071 | 12,105.05 | 522 | 25.2 | 3,043.59 | 25.14 | 3,052.79 | 25.22 | +9.2 | +176.25 | 0 | 0 |
| 2026/02/06 | 56.7 | -2.9 | -4.87 | 3,528 | 20,152.8 | 1,314 | 37.25 | 7,506.89 | 37.25 | 7,519.53 | 37.31 | +12.64 | +96.19 | 3 | 0.09 |
| 2026/02/05 | 59.6 | +0.1 | +0.17 | 4,075 | 24,680.58 | 1,787 | 43.86 | 10,810.9 | 43.8 | 10,823.17 | 43.85 | +12.27 | +68.66 | 8 | 0.2 |
| 2026/02/04 | 59.5 | -0.2 | -0.34 | 2,072 | 12,279 | 754 | 36.39 | 4,462.58 | 36.34 | 4,473.31 | 36.43 | +10.73 | +142.31 | 0 | 0 |
| 2026/02/03 | 59.7 | +0.5 | +0.84 | 2,894 | 17,196.88 | 1,194 | 41.25 | 7,087.62 | 41.21 | 7,107.67 | 41.33 | +20.05 | +167.92 | 8 | 0.28 |
| 2026/02/02 | 59.2 | -3.3 | -5.28 | 5,558 | 33,142.64 | 1,962 | 35.3 | 11,700.3 | 35.3 | 11,741.15 | 35.43 | +40.85 | +208.21 | 4 | 0.07 |
| 2026/01/30 | 62.5 | +1.8 | +2.97 | 9,324 | 57,847.09 | 4,756 | 51.01 | 29,482.13 | 50.97 | 29,554.96 | 51.09 | +72.83 | +153.13 | 10 | 0.11 |
| 2026/01/29 | 60.7 | -5.6 | -8.45 | 25,182 | 161,503.3 | 10,866 | 43.15 | 69,952.2 | 43.31 | 69,998.04 | 43.34 | +45.84 | +42.19 | 42 | 0.17 |
| 2026/01/28 | 66.3 | +6 | +9.95 | 8,781 | 58,050.99 | 2,225 | 25.34 | 14,693.52 | 25.31 | 14,737.65 | 25.39 | +44.13 | +198.34 | 2 | 0.02 |
| 2026/01/27 | 60.3 | +0.8 | +1.34 | 8,432 | 51,605.46 | 3,537 | 41.95 | 21,660.25 | 41.97 | 21,677.84 | 42.01 | +17.59 | +49.73 | 13 | 0.15 |
| 2026/01/26 | 59.5 | +1 | +1.71 | 4,775 | 28,517.19 | 1,730 | 36.23 | 10,304.3 | 36.13 | 10,324.75 | 36.21 | +20.45 | +118.21 | 1 | 0.02 |
| 2026/01/23 | 58.5 | +0.5 | +0.86 | 2,916 | 16,961.02 | 1,264 | 43.35 | 7,351.83 | 43.35 | 7,366.03 | 43.43 | +14.2 | +112.34 | 3 | 0.1 |
| 2026/01/22 | 58 | +0.8 | +1.4 | 3,336 | 19,467.76 | 1,169 | 35.04 | 6,825.31 | 35.06 | 6,821.78 | 35.04 | -3.53 | -30.2 | 2 | 0.06 |
| 2026/01/21 | 57.2 | -2.2 | -3.7 | 3,970 | 22,966.56 | 1,123 | 28.28 | 6,489.84 | 28.26 | 6,517.63 | 28.38 | +27.79 | +247.46 | 1 | 0.03 |
| 2026/01/20 | 59.4 | -0.8 | -1.33 | 4,993 | 29,610.85 | 1,950 | 39.06 | 11,547.68 | 39 | 11,581.3 | 39.11 | +33.62 | +172.41 | 14 | 0.28 |
| 2026/01/19 | 60.2 | +3.5 | +6.17 | 8,582 | 50,845.34 | 3,378 | 39.36 | 19,897.07 | 39.13 | 20,112.45 | 39.56 | +215.38 | +637.6 | 1 | 0.01 |
| 2026/01/16 | 56.7 | +1.5 | +2.72 | 4,336 | 24,462.86 | 1,324 | 30.53 | 7,413.68 | 30.31 | 7,470.92 | 30.54 | +57.24 | +432.33 | 1 | 0.02 |
| 2026/01/15 | 55.2 | -2.3 | -4 | 4,812 | 26,608.31 | 1,264 | 26.27 | 6,999.41 | 26.31 | 7,026.08 | 26.41 | +26.67 | +211 | 3 | 0.06 |
| 2026/01/14 | 57.5 | +4 | +7.48 | 6,433 | 36,251.28 | 1,776 | 27.61 | 9,905.17 | 27.32 | 10,066.43 | 27.77 | +161.26 | +908 | 4 | 0.06 |
| 2026/01/13 | 53.5 | -1.5 | -2.73 | 3,327 | 18,032.72 | 1,202 | 36.13 | 6,548.2 | 36.31 | 6,550.47 | 36.33 | +2.27 | +18.89 | 1 | 0.03 |
| 2026/01/12 | 55 | +2 | +3.77 | 2,985 | 16,157.04 | 893 | 29.91 | 4,813.37 | 29.79 | 4,821.66 | 29.84 | +8.29 | +92.83 | 5 | 0.17 |
| 2026/01/09 | 53 | -2.5 | -4.5 | 5,632 | 29,927.8 | 1,941 | 34.46 | 10,323 | 34.49 | 10,340.67 | 34.55 | +17.67 | +91.04 | 4 | 0.07 |
| 2026/01/08 | 55.5 | +0.8 | +1.46 | 13,299 | 76,349.97 | 6,337 | 47.65 | 36,459.54 | 47.75 | 36,469.09 | 47.77 | +9.55 | +15.07 | 9 | 0.07 |
| 2026/01/07 | 54.7 | +1.1 | +2.05 | 4,714 | 25,578.98 | 1,588 | 33.68 | 8,607.58 | 33.65 | 8,608.36 | 33.65 | +0.78 | +4.91 | 0 | 0 |
| 2026/01/06 | 53.6 | +2.8 | +5.51 | 4,874 | 25,642.53 | 1,395 | 28.62 | 7,288.3 | 28.42 | 7,399.4 | 28.86 | +111.1 | +796.42 | 0 | 0 |
| 2026/01/05 | 50.8 | -0.4 | -0.78 | 2,100 | 10,658.17 | 790 | 37.63 | 4,011.27 | 37.64 | 4,016.14 | 37.68 | +4.87 | +61.65 | 0 | 0 |
| 2026/01/02 | 51.2 | +0.2 | +0.39 | 2,130 | 10,962.31 | 631 | 29.62 | 3,240.75 | 29.56 | 3,253.24 | 29.68 | +12.49 | +197.94 | 0 | 0 |
| 2025/12/31 | 51 | +0.3 | +0.59 | 1,103 | 5,639.15 | 311 | 28.19 | 1,587.5 | 28.15 | 1,589.85 | 28.19 | +2.35 | +75.56 | 1 | 0.09 |
| 2025/12/30 | 50.7 | -0.2 | -0.39 | 1,213 | 6,102.62 | 344 | 28.37 | 1,731.72 | 28.38 | 1,732.56 | 28.39 | +0.84 | +24.42 | 0 | 0 |
| 2025/12/29 | 50.9 | -1 | -1.93 | 2,036 | 10,407.52 | 440 | 21.61 | 2,258.22 | 21.7 | 2,258.65 | 21.7 | +0.43 | +9.77 | -- | -- |
| 2025/12/26 | 51.9 | +0.5 | +0.97 | 1,299 | 6,688.26 | 362 | 27.88 | 1,866.65 | 27.91 | 1,865.3 | 27.89 | -1.35 | -37.29 | -- | -- |
| 2025/12/19 | 50.3 | +0.1 | +0.2 | 1,789 | 9,041.45 | 410 | 22.92 | 2,071.03 | 22.91 | 2,075.28 | 22.95 | +4.25 | +103.66 | -- | -- |
| 2025/12/18 | 50.2 | -0.4 | -0.79 | 2,209 | 11,090.5 | 438 | 19.83 | 2,197.53 | 19.81 | 2,203.87 | 19.87 | +6.33 | +144.63 | -- | -- |
| 2025/12/17 | 50.6 | -0.4 | -0.78 | 2,318 | 11,830.21 | 521 | 22.48 | 2,664.62 | 22.52 | 2,666.96 | 22.54 | +2.34 | +44.91 | -- | -- |
| 2025/12/16 | 51 | -1.3 | -2.49 | 2,076 | 10,664.14 | 621 | 29.91 | 3,187.56 | 29.89 | 3,184.74 | 29.86 | -2.82 | -45.41 | -- | -- |
| 2025/12/15 | 52.3 | -0.8 | -1.51 | 2,071 | 10,759.11 | 798 | 38.53 | 4,130.85 | 38.39 | 4,143.13 | 38.51 | +12.28 | +153.88 | -- | -- |
| 2025/11/26 | 53.3 | +1.5 | +2.9 | 1,336 | 7,160.29 | 446 | 33.02 | 2,358.09 | 32.93 | 2,366.49 | 33.05 | +8.4 | +188.34 | -- | -- |
| 2025/11/25 | 51.8 | +2 | +4.02 | 1,163 | 5,964.98 | 291 | 25.01 | 1,486.41 | 24.92 | 1,494.43 | 25.05 | +8.02 | +275.6 | -- | -- |
| 2025/11/24 | 49.8 | -0.7 | -1.39 | 1,477 | 7,416.64 | 414 | 28.04 | 2,086.64 | 28.13 | 2,078.59 | 28.03 | -8.05 | -194.57 | -- | -- |
| 2025/11/21 | 50.5 | -1.4 | -2.7 | 836 | 4,240.05 | 243 | 29.08 | 1,232.73 | 29.07 | 1,237.62 | 29.19 | +4.89 | +201.23 | -- | -- |
| 2025/11/20 | 51.9 | +1.6 | +3.18 | 937 | 4,813.53 | 302 | 32.21 | 1,547.89 | 32.16 | 1,551.61 | 32.23 | +3.72 | +123.18 | -- | -- |
| 2025/11/19 | 50.3 | -0.8 | -1.57 | 1,365 | 6,865.65 | 431 | 31.57 | 2,171.43 | 31.63 | 2,170.2 | 31.61 | -1.23 | -28.54 | -- | -- |
| 2025/11/18 | 51.1 | -1.7 | -3.22 | 1,427 | 7,319.01 | 406 | 28.46 | 2,083.25 | 28.46 | 2,095.93 | 28.64 | +12.68 | +312.32 | -- | -- |
| 2025/11/17 | 52.8 | -0.9 | -1.68 | 761 | 4,033.03 | 276 | 36.26 | 1,461.78 | 36.25 | 1,465.09 | 36.33 | +3.31 | +119.93 | -- | -- |
| 2025/11/14 | 53.7 | -1.3 | -2.36 | 1,083 | 5,856.58 | 283 | 26.14 | 1,531.4 | 26.15 | 1,534.86 | 26.21 | +3.46 | +122.26 | -- | -- |
| 2025/11/13 | 55 | +0.7 | +1.29 | 1,418 | 7,700.53 | 422 | 29.75 | 2,285.1 | 29.67 | 2,287.87 | 29.71 | +2.77 | +65.64 | -- | -- |
| 2025/11/12 | 54.3 | +0.6 | +1.12 | 1,653 | 9,000.57 | 593 | 35.87 | 3,220.81 | 35.78 | 3,228.64 | 35.87 | +7.83 | +132.04 | -- | -- |
| 2025/11/11 | 53.7 | +1.7 | +3.27 | 3,183 | 16,982.32 | 1,438 | 45.18 | 7,653.53 | 45.07 | 7,644.46 | 45.01 | -9.07 | -63.07 | -- | -- |
| 2025/11/10 | 52 | -0.7 | -1.33 | 2,346 | 12,165.54 | 659 | 28.09 | 3,412.82 | 28.05 | 3,421.28 | 28.12 | +8.46 | +128.38 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
