新唐－法人買賣

法人買賣

新唐最新法人買賣狀況

整理新唐最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進672張、佔全市場比重的27.15%；其中外資買進588張、佔全市場比重的23.76%；自營商買進84張、佔全市場比重的3.39%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,212張、佔全市場比重的48.97%；其中外資賣出1,113張、佔全市場比重的44.97%；自營商賣出99張、佔全市場比重的4%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對新唐持股淨買入(+)/淨賣出(-)張數為-540張，均價為NT$114元。

開盤價

112

收盤價

113

當日範圍

109 - 115

成交張數

3,067

開盤價(昨)

115

收盤價(昨)

112.5

昨日範圍

112 - 116

成交張數(昨)

2,475

成交金額

3.46億

成交金額(昨)

2.81億

52週範圍

49.8 - 219

發行股數

4億

市值

474億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

112

收盤價

113

成交張數

3,067

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	588	1,113	-525	買→連2賣
	金額(元)	6679.6萬	1.3億	-5964萬
	均價(元)	113.60	113.60	113.60
	佔成交比重(%)	23.8%	45.0%	不適用
投信	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	113.60	113.60	113.60
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	84	99	-15	買→連2賣
	金額(元)	954.2萬	1124.6萬	-170萬
	均價(元)	113.60	113.60	113.60
	佔成交比重(%)	3.4%	4.0%	不適用
三大法人	張數	672	1,212	-540	買→連2賣
	金額(元)	7633.8萬	1.4億	-6134萬
	均價(元)	113.60	113.60	113.60
	佔成交比重(%)	27.2%	49.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

112

收盤價

113

成交張數

3,067

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	112.5	-4	-3.43	2,475	588	1,113	-525	18,027	+4.29	0	0	+0	84	99	-15	672	1,212	-540
2026/09/10	116.5	-2.5	-2.1	1,610	502	677	-175	18,496	+4.41	0	3	-3	35	76	-41	537	756	-219
2026/09/09	119	+1	+0.85	1,861	1,088	456	+632	18,753	+4.47	0	0	+0	50	44	+6	1,138	500	+638
2026/09/08	118	-4.5	-3.67	2,626	671	1,176	-505	17,956	+4.28	2	1	+1	33	171	-138	706	1,348	-642
2026/09/07	122.5	+2.5	+2.08	3,276	1,048	1,223	-175	18,378	+4.38	0	0	+0	215	69	+146	1,263	1,292	-29
2026/09/04	120	+5	+4.35	1,946	1,270	500	+770	18,816	+4.48	0	0	+0	82	21	+61	1,352	521	+831
2026/09/03	115	-5.5	-4.56	2,316	534	815	-281	17,988	+4.29	0	0	+0	51	234	-183	585	1,049	-464
2026/09/02	120.5	-3.5	-2.82	1,426	390	513	-123	18,202	+4.34	0	15	-15	17	96	-79	407	624	-217
2026/09/01	124	+4	+3.33	2,542	1,171	728	+443	18,459	+4.4	19	0	+19	201	94	+107	1,391	822	+569
2026/08/31	120	-2.5	-2.04	1,983	899	646	+253	18,124	+4.32	0	0	+0	61	63	-2	960	709	+251
2026/08/28	122.5	+0.5	+0.41	2,799	831	941	-110	17,955	+4.28	0	2	-2	53	81	-28	884	1,024	-140
2026/08/27	122	+1	+0.83	2,350	861	736	+125	18,069	+4.3	0	1	-1	50	130	-80	911	867	+44
2026/08/26	121	+4	+3.42	2,797	1,017	709	+308	17,956	+4.28	0	8	-8	244	40	+204	1,261	757	+504
2026/08/25	117	+1	+0.86	2,835	1,057	1,188	-131	17,474	+4.16	2	2	+0	168	221	-53	1,227	1,411	-184
2026/08/24	116	+2	+1.75	3,215	1,454	1,321	+133	17,848	+4.25	0	2	-2	115	27	+88	1,569	1,350	+219
2026/08/21	114	-4.5	-3.8	2,727	979	1,687	-708	17,170	+4.09	1	0	+1	65	68	-3	1,045	1,755	-710
2026/08/20	118.5	+2	+1.72	1,905	871	721	+150	18,009	+4.29	0	0	+0	55	49	+6	926	770	+156
2026/08/19	116.5	-1.5	-1.27	4,262	1,630	1,519	+111	17,812	+4.24	0	8	-8	789	507	+282	2,419	2,034	+385
2026/08/18	118	-7.5	-5.98	3,336	832	1,419	-587	17,867	+4.26	0	1	-1	123	239	-116	955	1,659	-704
2026/08/17	125.5	+2.5	+2.03	3,892	1,830	1,424	+406	18,662	+4.45	0	1	-1	711	253	+458	2,541	1,678	+863
2026/08/14	123	-3.5	-2.77	3,941	1,044	1,396	-352	19,122	+4.56	0	3	-3	63	126	-63	1,107	1,525	-418
2026/08/13	126.5	+1	+0.8	4,265	1,464	1,146	+318	19,187	+4.57	0	12	-12	149	36	+113	1,613	1,194	+419
2026/08/12	125.5	+0.5	+0.4	2,325	894	609	+285	19,057	+4.54	0	0	+0	21	21	+0	915	630	+285
2026/08/11	125	-2.5	-1.96	2,986	1,257	1,155	+102	19,064	+4.54	0	2	-2	29	100	-71	1,286	1,257	+29
2026/08/10	127.5	+7.5	+6.25	4,729	2,441	1,401	+1,040	19,064	+4.54	0	0	+0	126	27	+99	2,567	1,428	+1,139
2026/08/07	120	-5	-4	5,534	1,929	1,709	+220	18,671	+4.45	0	44	-44	88	160	-72	2,017	1,913	+104
2026/08/06	125	-5	-3.85	10,642	4,954	3,343	+1,611	18,440	+4.39	0	151	-151	182	212	-30	5,136	3,706	+1,430
2026/08/05	130	+0.5	+0.39	8,928	2,354	2,644	-290	16,656	+3.97	0	150	-150	157	148	+9	2,511	2,942	-431
2026/08/04	129.5	+5	+4.02	8,058	2,496	2,690	-194	16,853	+4.01	3	164	-161	82	185	-103	2,581	3,039	-458
2026/08/03	124.5	+7.5	+6.41	6,199	1,745	1,967	-222	17,033	+4.06	0	165	-165	84	272	-188	1,829	2,404	-575
2026/07/31	117	+10.5	+9.86	6,680	1,792	3,039	-1,247	17,096	+4.07	220	0	+220	113	124	-11	2,125	3,163	-1,038
2026/07/30	106.5	-2	-1.84	10,714	5,927	3,762	+2,165	18,222	+4.34	0	0	+0	140	134	+6	6,067	3,896	+2,171
2026/07/29	108.5	-12	-9.96	7,754	3,480	1,777	+1,703	15,978	+3.81	0	0	+0	132	156	-24	3,612	1,933	+1,679
2026/07/28	120.5	-12	-9.06	7,756	4,649	1,961	+2,688	14,650	+3.49	8	0	+8	94	131	-37	4,751	2,092	+2,659
2026/07/27	132.5	-3	-2.21	6,161	3,650	1,631	+2,019	12,237	+2.92	0	0	+0	57	73	-16	3,707	1,704	+2,003
2026/07/24	135.5	-5.5	-3.9	3,812	1,738	1,171	+567	10,608	+2.53	0	0	+0	33	37	-4	1,771	1,208	+563
2026/07/23	141	-2	-1.4	3,704	1,716	1,190	+526	10,791	+2.57	0	0	+0	31	65	-34	1,747	1,255	+492
2026/07/22	143	+2	+1.42	5,317	1,922	1,546	+376	10,600	+2.53	4	345	-341	64	77	-13	1,990	1,968	+22
2026/07/21	141	+5.5	+4.06	6,046	2,292	2,167	+125	10,319	+2.46	2	567	-565	114	48	+66	2,408	2,782	-374
2026/07/20	135.5	-5.5	-3.9	10,255	6,119	3,443	+2,676	10,574	+2.52	13	0	+13	96	181	-85	6,228	3,624	+2,604
2026/07/17	141	-15.5	-9.9	7,758	2,131	1,349	+782	8,321	+1.98	2	0	+2	75	196	-121	2,208	1,545	+663
2026/07/16	156.5	-12	-7.12	7,810	1,348	2,324	-976	7,363	+1.75	8	0	+8	97	210	-113	1,453	2,534	-1,081
2026/07/15	168.5	+9	+5.64	11,028	2,685	3,529	-844	8,449	+2.01	3	34	-31	1,564	74	+1,490	4,252	3,637	+615
2026/07/14	159.5	-4	-2.45	10,254	3,859	3,209	+650	9,298	+2.22	30	0	+30	365	199	+166	4,254	3,408	+846
2026/07/13	163.5	+1	+0.62	7,612	2,590	2,390	+200	8,659	+2.06	22	1	+21	285	73	+212	2,897	2,464	+433
2026/07/09	162.5	+4	+2.52	8,869	2,228	2,563	-335	8,264	+1.97	26	0	+26	64	374	-310	2,318	2,937	-619
2026/07/08	158.5	-5.5	-3.35	9,214	2,929	2,626	+303	8,863	+2.11	22	0	+22	98	434	-336	3,049	3,060	-11
2026/07/07	164	-10	-5.75	12,480	3,088	3,210	-122	8,347	+1.99	11	0	+11	244	723	-479	3,343	3,933	-590
2026/07/06	174	-2.5	-1.42	13,277	2,390	3,581	-1,191	7,636	+1.82	24	1,238	-1,214	371	193	+178	2,785	5,012	-2,227
2026/07/03	176.5	-8.5	-4.59	32,928	6,811	9,932	-3,121	9,263	+2.21	41	1,727	-1,686	347	924	-577	7,199	12,583	-5,384
2026/07/02	185	+16.5	+9.79	12,604	3,936	3,104	+832	11,830	+2.82	18	0	+18	312	232	+80	4,266	3,336	+930
2026/07/01	168.5	-5	-2.88	10,781	2,865	3,643	-778	10,845	+2.58	17	0	+17	194	291	-97	3,076	3,934	-858
2026/06/30	173.5	+3	+1.76	7,218	2,048	2,497	-449	11,344	+2.7	23	0	+23	168	145	+23	2,239	2,642	-403
2026/06/29	170.5	+2	+1.19	9,026	3,211	3,442	-231	11,797	+2.81	13	0	+13	81	560	-479	3,305	4,002	-697
2026/06/26	168.5	-9	-5.07	15,585	4,403	4,616	-213	12,102	+2.88	10	0	+10	185	914	-729	4,598	5,530	-932
2026/06/25	177.5	-8.5	-4.57	15,840	3,974	5,114	-1,140	12,563	+2.99	8	2,015	-2,007	238	453	-215	4,220	7,582	-3,362
2026/06/24	186	-8.5	-4.37	17,298	4,598	5,991	-1,393	13,475	+3.21	5	0	+5	378	624	-246	4,981	6,615	-1,634
2026/06/23	194.5	-21.5	-9.95	34,777	7,566	13,382	-5,816	14,923	+3.56	26	0	+26	585	687	-102	8,177	14,069	-5,892
2026/06/22	216	+19.5	+9.92	10,025	3,896	235	+3,661	20,444	+4.87	0	0	+0	293	99	+194	4,189	334	+3,855
2026/06/18	196.5	+9	+4.8	20,144	6,407	5,794	+613	17,062	+4.06	387	0	+387	534	237	+297	7,328	6,031	+1,297
2026/06/17	187.5	+4.5	+2.46	13,905	3,543	5,963	-2,420	16,307	+3.88	0	47	-47	1,116	390	+726	4,659	6,400	-1,741
2026/06/16	183	-10	-5.18	30,048	6,685	11,210	-4,525	18,277	+4.35	11	61	-50	823	920	-97	7,519	12,191	-4,672
2026/06/15	193	+17.5	+9.97	7,890	2,564	1,018	+1,546	22,790	+5.43	0	0	+0	403	2	+401	2,967	1,020	+1,947
2026/06/12	175.5	+3	+1.74	23,820	7,069	10,833	-3,764	21,941	+5.23	0	0	+0	420	278	+142	7,489	11,111	-3,622
2026/06/11	172.5	+13.5	+8.49	33,599	7,987	13,389	-5,402	26,618	+6.34	214	0	+214	419	574	-155	8,620	13,963	-5,343
2026/06/10	159	-15.5	-8.88	5,436	3,203	3,800	-597	35,558	+8.47	0	6	-6	104	121	-17	3,307	3,927	-620
2026/06/09	174.5	+14	+8.72	4,244	1,994	2,989	-995	36,518	+8.7	140	0	+140	186	55	+131	2,320	3,044	-724
2026/06/08	160.5	-17.5	-9.83	2,524	339	450	-111	38,893	+9.27	0	0	+0	5	93	-88	344	543	-199
2026/06/05	178	-16	-8.25	3,642	757	748	+9	39,056	+9.3	0	0	+0	49	170	-121	806	918	-112
2026/06/04	194	-9	-4.43	1,849	419	402	+17	39,097	+9.31	0	0	+0	49	115	-66	468	517	-49
2026/06/03	203	-8	-3.79	1,697	479	211	+268	39,070	+9.31	0	0	+0	94	15	+79	573	226	+347
2026/06/02	211	+3	+1.44	3,416	1,853	289	+1,564	38,822	+9.25	0	0	+0	17	85	-68	1,870	374	+1,496
2026/06/01	208	+16.5	+8.62	3,781	1,879	1,165	+714	37,311	+8.89	0	0	+0	85	27	+58	1,964	1,192	+772
2026/05/29	191.5	+3	+1.59	5,100	1,099	569	+530	36,827	+8.77	3	2,048	-2,045	148	30	+118	1,250	2,647	-1,397
2026/05/28	188.5	-18	-8.72	5,657	6,730	5,391	+1,339	36,415	+8.67	0	0	+0	653	316	+337	7,383	5,707	+1,676
2026/05/27	206.5	-4.5	-2.13	45,270	10,903	13,050	-2,147	35,711	+8.51	0	0	+0	327	768	-441	11,230	13,818	-2,588
2026/05/26	211	-8	-3.65	57,486	18,372	16,030	+2,342	38,358	+9.14	45	0	+45	761	1,379	-618	19,178	17,409	+1,769
2026/05/25	219	+19.5	+9.77	55,368	12,976	12,817	+159	36,083	+8.6	2,592	0	+2,592	913	594	+319	16,481	13,411	+3,070
2026/05/22	199.5	+18	+9.92	42,518	11,527	6,868	+4,659	36,339	+8.66	1,028	0	+1,028	623	456	+167	13,178	7,324	+5,854
2026/05/21	181.5	+16.5	+10	63,210	14,223	13,130	+1,093	32,159	+7.66	3,076	0	+3,076	1,170	396	+774	18,469	13,526	+4,943
2026/05/20	165	+15	+10	27,510	3,556	6,020	-2,464	31,122	+7.41	149	0	+149	252	1,024	-772	3,957	7,044	-3,087
2026/05/19	150	+1.5	+1.01	19,187	4,550	6,515	-1,965	33,529	+7.99	1,245	0	+1,245	1,092	304	+788	6,887	6,819	+68
2026/05/18	148.5	-6	-3.88	17,042	6,730	5,391	+1,339	35,502	+8.46	0	0	+0	653	316	+337	7,383	5,707	+1,676
2026/05/15	154.5	-5.5	-3.44	22,939	5,884	5,427	+457	34,050	+8.11	1	0	+1	274	319	-45	6,159	5,746	+413
2026/05/14	160	-6	-3.61	24,176	5,394	5,828	-434	33,551	+7.99	0	0	+0	301	491	-190	5,695	6,319	-624
2026/05/13	166	-15	-8.29	29,760	5,795	7,041	-1,246	33,949	+8.09	3	0	+3	384	1,729	-1,345	6,182	8,770	-2,588
2026/05/12	181	-3	-1.63	48,845	10,518	16,893	-6,375	34,943	+8.32	3	0	+3	624	911	-287	11,145	17,804	-6,659
2026/05/11	184	+16.5	+9.85	50,067	15,309	11,746	+3,563	41,157	+9.8	4	0	+4	1,279	268	+1,011	16,592	12,014	+4,578
2026/05/08	167.5	-9.5	-5.37	39,776	10,280	13,345	-3,065	37,229	+8.87	0	0	+0	311	549	-238	10,591	13,894	-3,303
2026/05/07	177	+16	+9.94	49,801	9,452	15,078	-5,626	40,114	+9.56	5	0	+5	661	612	+49	10,118	15,690	-5,572

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務