首頁>台灣股市>和碩>交易資訊 - 現股當沖

4938

79.1

TWD

+1.90 (2.46%)

2026.05.21收盤

和碩－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

和碩最新現股當沖狀況

整理和碩最新(2026/04/24) 當沖狀況。整體成交張數為2,253張，佔整體市場成交張數的18.39%。當日現股當沖之總損益為+4.62萬元、每張平均損益則為+21元。

開盤價

78

收盤價

79.1

當日範圍

77.7 - 79.5

成交張數

12,045

開盤價(昨)

76.9

收盤價(昨)

77.2

昨日範圍

76.6 - 77.7

成交張數(昨)

10,080

成交金額

9.49億

成交金額(昨)

7.77億

52週範圍

68.3 - 86.1

發行股數

27億

市值

2122億

現股當沖－歷史逐日資訊

開盤價

78

收盤價

79.1

成交張數

12,045

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	84.3	+0.3	+0.36	12,253	103,352.72	2,253	18.39	19,010.02	18.39	19,014.64	18.4	+4.62	+20.51	1	0.01
2026/04/23	84	-0.7	-0.83	26,264	221,558.6	6,948	26.45	58,713.71	26.5	58,707.68	26.5	-6.03	-8.68	7	0.03
2026/04/22	84.7	+0.7	+0.83	17,574	148,502.9	3,853	21.92	32,461.98	21.86	32,616.07	21.96	+154.09	+399.92	2	0.01
2026/04/21	84	+1.3	+1.57	14,447	120,881.43	1,950	13.5	16,291.63	13.48	16,340.32	13.52	+48.69	+249.69	1	0.01
2026/04/20	82.7	-0.3	-0.36	15,277	126,927.91	3,450	22.58	28,697	22.61	28,709.83	22.62	+12.83	+37.19	0	0
2026/04/17	83	+2.9	+3.62	26,604	220,564.21	6,725	25.28	55,479.58	25.15	55,751.91	25.28	+272.33	+404.95	21	0.08
2026/04/16	80.1	+1.3	+1.65	12,947	103,228.75	3,210	24.79	25,584.88	24.78	25,600.67	24.8	+15.79	+49.19	0	0
2026/04/15	78.8	+0.3	+0.38	11,054	87,006.25	2,046	18.51	16,132.97	18.54	16,127.21	18.54	-5.76	-28.15	0	0
2026/04/14	78.5	+0.5	+0.64	9,557	75,136.23	2,149	22.49	16,897.88	22.49	16,894.63	22.49	-3.25	-15.12	1	0.01
2026/04/13	78	-2.7	-3.35	16,431	128,037.25	4,012	24.42	31,262.68	24.42	31,410.4	24.53	+147.72	+368.2	2	0.01
2026/04/10	80.7	+0.7	+0.88	10,120	81,574.57	2,082	20.57	16,777.82	20.57	16,768.54	20.56	-9.28	-44.57	1	0.01
2026/04/09	80	+0.4	+0.5	7,466	59,501.17	1,465	19.62	11,678.44	19.63	11,686.51	19.64	+8.07	+55.09	1	0.01
2026/04/08	79.6	+1.7	+2.18	10,550	83,595.36	2,422	22.96	19,149.89	22.91	19,210.6	22.98	+60.71	+250.66	0	0
2026/04/07	77.9	-0.1	-0.13	4,688	36,643.86	976	20.82	7,628.11	20.82	7,634.62	20.83	+6.51	+66.7	1	0.02
2026/04/02	78	-0.2	-0.26	5,945	46,471.92	1,179	19.83	9,216.2	19.83	9,217.57	19.83	+1.37	+11.62	0	0
2026/04/01	78.2	+2	+2.62	7,789	60,840.07	2,029	26.05	15,828.26	26.02	15,860.47	26.07	+32.21	+158.75	0	0
2026/03/31	76.2	-2.4	-3.05	12,914	99,080.79	2,597	20.11	19,900.17	20.08	19,983.03	20.17	+82.86	+319.06	1	0.01
2026/03/30	78.6	-2.3	-2.84	11,563	91,103.47	2,194	18.97	17,284.14	18.97	17,326.3	19.02	+42.16	+192.16	0	0
2026/03/27	80.9	+0.2	+0.25	11,955	96,001.47	2,196	18.37	17,660.33	18.4	17,659.37	18.39	-0.96	-4.37	68	0.57
2026/03/26	80.7	+3.3	+4.26	25,011	203,060.82	5,189	20.75	42,164.83	20.76	42,182.19	20.77	+17.36	+33.46	66	0.26
2026/03/25	77.4	+1	+1.31	7,689	59,507.18	1,041	13.54	8,056.13	13.54	8,055.17	13.54	-0.96	-9.22	0	0
2026/03/24	76.4	+0.7	+0.92	8,517	65,405.16	1,440	16.91	11,087.42	16.95	11,052.15	16.9	-35.27	-244.93	0	0
2026/03/23	75.7	-1.3	-1.69	6,462	48,899.35	1,230	19.03	9,291.03	19	9,313.98	19.05	+22.95	+186.59	0	0
2026/03/20	77	-0.3	-0.39	11,675	89,926.02	2,651	22.71	20,401.19	22.69	20,444.52	22.73	+43.33	+163.45	0	0
2026/03/19	77.3	-0.9	-1.15	8,312	64,360.05	1,437	17.29	11,122.78	17.28	11,147.02	17.32	+24.24	+168.68	0	0
2026/03/18	78.2	+0	+0	17,661	139,057.61	5,506	31.18	43,408.6	31.22	43,462.51	31.26	+53.91	+97.91	2	0.01
2026/03/17	78.2	+1.2	+1.56	17,562	136,707.32	2,721	15.49	21,145.77	15.47	21,185.26	15.5	+39.49	+145.13	1	0.01
2026/03/16	77	+1.2	+1.58	16,443	126,960.15	4,490	27.31	34,596.69	27.25	34,654.01	27.3	+57.32	+127.66	13	0.08
2026/03/13	75.8	-1.3	-1.69	54,869	422,695.29	22,319	40.68	171,866.21	40.66	171,952	40.68	+85.79	+38.44	25	0.05
2026/03/12	77.1	+7	+9.99	36,522	279,803.22	8,480	23.22	64,653.9	23.11	65,153.13	23.29	+499.23	+588.71	1	0
2026/03/11	70.1	-0.2	-0.28	5,245	36,777.37	936	17.85	6,570.17	17.86	6,567.27	17.86	-2.9	-30.98	0	0
2026/03/10	70.3	+0.8	+1.15	5,444	38,197.35	1,012	18.59	7,088.53	18.56	7,097.81	18.58	+9.28	+91.7	0	0
2026/03/09	69.5	-1.5	-2.11	10,910	75,430.3	2,677	24.54	18,462.58	24.48	18,527.87	24.56	+65.29	+243.89	2	0.02
2026/03/06	71	+1.6	+2.31	6,800	48,013.74	1,741	25.6	12,274.48	25.56	12,282.05	25.58	+7.57	+43.48	0	0
2026/03/05	69.4	+0.9	+1.31	5,256	36,578.76	1,269	24.14	8,825.73	24.13	8,835.48	24.15	+9.75	+76.83	1	0.02
2026/03/04	68.5	-2.3	-3.25	11,804	81,113.48	2,980	25.24	20,475.38	25.24	20,535.74	25.32	+60.36	+202.55	0	0
2026/03/03	70.8	-1.1	-1.53	8,742	62,145.34	1,836	21	13,027.62	20.96	13,130	21.13	+102.38	+557.63	3	0.03
2026/03/02	71.9	-1.6	-2.18	7,833	56,547.94	1,642	20.96	11,847.05	20.95	11,873.34	21	+26.29	+160.11	0	0
2026/02/26	73.5	+0.4	+0.55	25,180	185,390.45	4,185	16.62	30,754.3	16.59	30,791.88	16.61	+37.58	+89.8	14	0.06
2026/02/25	73.1	+1.2	+1.67	11,772	85,939.05	1,725	14.65	12,573.65	14.63	12,600.13	14.66	+26.48	+153.51	0	0
2026/02/24	71.9	+1	+1.41	10,075	72,140.23	1,734	17.21	12,400.3	17.19	12,429.71	17.23	+29.41	+169.61	0	0
2026/02/23	70.9	+0.4	+0.57	11,178	79,781.96	2,411	21.57	17,203.83	21.56	17,210.52	21.57	+6.69	+27.75	0	0
2026/02/11	70.5	-0.2	-0.28	8,178	57,505.15	2,641	32.29	18,539.06	32.24	18,553.23	32.26	+14.17	+53.65	0	0
2026/02/10	70.7	+0.7	+1	6,400	45,139.74	1,296	20.25	9,132.12	20.23	9,133.17	20.23	+1.05	+8.1	0	0
2026/02/09	70	-0.3	-0.43	5,413	38,034.69	975	18.01	6,866.28	18.05	6,876.94	18.08	+10.66	+109.33	0	0
2026/02/06	70.3	+0.8	+1.15	6,822	47,636.63	1,396	20.46	9,714.61	20.39	9,761.42	20.49	+46.81	+335.32	5	0.07
2026/02/05	69.5	-0.1	-0.14	4,837	33,770.93	1,492	30.85	10,426.64	30.87	10,418.63	30.85	-8.01	-53.69	0	0
2026/02/04	69.6	+0.3	+0.43	4,264	29,610.98	881	20.66	6,115.63	20.65	6,120.81	20.67	+5.18	+58.8	0	0
2026/02/03	69.3	-0.6	-0.86	7,416	51,720.17	2,606	35.14	18,180.81	35.15	18,226.11	35.24	+45.3	+173.83	0	0
2026/02/02	69.9	+0.2	+0.29	5,442	37,996.81	1,696	31.16	11,843.18	31.17	11,836.64	31.15	-6.54	-38.56	0	0
2026/01/30	69.7	-0.4	-0.57	8,011	55,709.67	1,287	16.07	8,949.94	16.07	8,948.8	16.06	-1.14	-8.86	0	0
2026/01/29	70.1	-0.5	-0.71	6,035	42,361.12	894	14.81	6,281.39	14.83	6,283.03	14.83	+1.64	+18.34	0	0
2026/01/28	70.6	+0.3	+0.43	7,120	50,142.87	797	11.19	5,613.86	11.2	5,628.37	11.22	+14.51	+182.06	0	0
2026/01/27	70.3	-0.6	-0.85	7,671	54,092.57	975	12.71	6,876.63	12.71	6,884.48	12.73	+7.85	+80.51	0	0
2026/01/26	70.9	+0.7	+1	11,658	82,602.3	1,865	16	13,215.78	16	13,219.18	16	+3.4	+18.23	0	0
2026/01/23	70.2	+0.7	+1.01	7,815	54,576.36	1,754	22.45	12,245.61	22.44	12,268.83	22.48	+23.22	+132.38	0	0
2026/01/22	69.5	+1	+1.46	7,440	51,584.3	1,302	17.5	9,017.57	17.48	9,031.87	17.51	+14.3	+109.83	2	0.03
2026/01/21	68.5	-1	-1.44	12,692	87,276.25	1,349	10.63	9,270.36	10.62	9,322.5	10.68	+52.14	+386.51	9	0.07
2026/01/20	69.5	-1.3	-1.84	10,521	73,051.23	1,310	12.45	9,188.36	12.58	9,192.16	12.58	+3.8	+29.01	0	0
2026/01/19	70.8	-0.5	-0.7	8,855	62,928.44	1,495	16.88	10,628.74	16.89	10,640.84	16.91	+12.1	+80.94	0	0
2026/01/16	71.3	+0	+0	7,450	53,145.57	1,181	15.85	8,434.41	15.87	8,425.6	15.85	-8.81	-74.6	0	0
2026/01/15	71.3	-0.1	-0.14	6,045	42,980	1,531	25.33	10,882.57	25.32	10,891.68	25.34	+9.11	+59.5	2	0.03
2026/01/14	71.4	+1.2	+1.71	8,312	59,126.9	1,167	14.04	8,283.23	14.01	8,309.26	14.05	+26.03	+223.05	0	0
2026/01/13	70.2	-0.6	-0.85	5,752	40,476.11	1,494	25.97	10,525.31	26	10,519.01	25.99	-6.3	-42.17	0	0
2026/01/12	70.8	+1.4	+2.02	8,285	58,341.58	1,029	12.42	7,230.25	12.39	7,245.27	12.42	+15.02	+145.97	0	0
2026/01/09	69.4	-1.1	-1.56	8,215	57,080.45	1,515	18.44	10,516.1	18.42	10,560.89	18.5	+44.79	+295.64	0	0
2026/01/08	70.5	+0.9	+1.29	14,105	99,154.56	3,370	23.89	23,669.77	23.87	23,699.49	23.9	+29.72	+88.19	5	0.04
2026/01/07	69.6	+0.7	+1.02	16,646	115,278.94	1,904	11.44	13,152.72	11.41	13,208.84	11.46	+56.12	+294.75	0	0
2026/01/06	68.9	+0.2	+0.29	11,676	80,105.71	2,247	19.24	15,409.66	19.24	15,456.92	19.3	+47.26	+210.32	0	0
2026/01/05	68.7	-0.2	-0.29	12,527	85,781.43	2,386	19.05	16,316.19	19.02	16,375.23	19.09	+59.04	+247.44	0	0
2026/01/02	68.9	+0.3	+0.44	11,311	77,771.11	2,169	19.18	14,880.25	19.13	14,938.85	19.21	+58.6	+270.17	2	0.02
2025/12/31	68.6	+0.1	+0.15	10,241	70,106.7	1,481	14.46	10,124.22	14.44	10,155.81	14.49	+31.59	+213.3	1	0.01
2025/12/30	68.5	-0.2	-0.29	11,424	77,894.77	1,512	13.23	10,291.53	13.21	10,335.04	13.27	+43.51	+287.76	0	0
2025/12/29	68.7	+0	+0	11,154	76,650.98	1,109	9.94	7,614.01	9.93	7,630.75	9.96	+16.74	+150.95	--	--
2025/12/26	68.7	-0.7	-1.01	11,503	78,865.01	1,925	16.74	13,183.17	16.72	13,220.69	16.76	+37.52	+194.91	--	--
2025/12/19	70.4	+2.1	+3.07	48,171	338,215.45	3,395	7.05	23,580.36	6.97	23,767.51	7.03	+187.15	+551.25	--	--
2025/12/18	68.3	-0.9	-1.3	9,239	63,280.12	1,470	15.91	10,059.3	15.9	10,077.86	15.93	+18.56	+126.26	--	--
2025/12/17	69.2	-1.3	-1.84	12,369	86,146.77	2,257	18.25	15,748.01	18.28	15,758.74	18.29	+10.73	+47.54	--	--
2025/12/16	70.5	+0	+0	10,395	72,681.3	2,016	19.39	14,043.02	19.32	14,108.11	19.41	+65.09	+322.87	--	--
2025/12/15	70.5	+1.6	+2.32	9,123	63,248.82	2,230	24.44	15,377.87	24.31	15,506.43	24.52	+128.56	+576.5	--	--
2025/11/26	70.8	+0.7	+1	7,250	51,432.41	1,028	14.11	7,248.96	14.09	7,255.04	14.11	+6.08	+59.14	--	--
2025/11/25	70.1	-0.6	-0.85	10,174	71,358.05	1,818	17.87	12,740.99	17.86	12,774.95	17.9	+33.96	+186.8	--	--
2025/11/24	70.7	-0.1	-0.14	16,302	115,108.12	4,085	25.06	28,822.22	25.04	28,870.21	25.08	+47.99	+117.48	--	--
2025/11/21	70.8	-0.8	-1.12	9,769	69,521.74	2,090	21.39	14,853.75	21.37	14,871.29	21.39	+17.54	+83.92	--	--
2025/11/20	71.6	+1.7	+2.43	7,857	56,310.73	1,391	17.7	9,942.48	17.66	9,948.04	17.67	+5.56	+39.97	--	--
2025/11/19	69.9	-0.7	-0.99	11,845	82,766.5	2,360	19.92	16,480.89	19.91	16,514.05	19.95	+33.16	+140.51	--	--
2025/11/18	70.6	-1.7	-2.35	12,171	85,856.87	2,825	23.21	19,937.92	23.22	19,962.56	23.25	+24.64	+87.22	--	--
2025/11/17	72.3	-1.2	-1.63	9,661	70,104.64	1,674	17.33	12,153.43	17.34	12,190.71	17.39	+37.28	+222.7	--	--
2025/11/14	73.5	+0	+0	7,763	56,847.93	1,389	17.89	10,135.49	17.83	10,163.01	17.88	+27.52	+198.13	--	--
2025/11/13	73.5	+1.3	+1.8	11,235	82,519.12	3,482	30.99	25,617.28	31.04	25,605.24	31.03	-12.04	-34.58	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來