TWD

+0.30 (0.39%)

2026.05.20收盤

和碩－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

和碩最新資券變化狀況

整理和碩最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-34張，其中買進30張、賣出58張、現償6張。累積至收盤和碩融資餘額為5,483張，狀態為「連3增-減」。

融券部分淨增減為+3張，其中買進0張、賣出3張、現償0張。累積至收盤和碩融券餘額為18張，狀態為「減-連2增」。

借券賣出部分淨增減為+1,464張，其中賣出2,014張、還券550張、調整0張。累積至收盤和碩借券賣出餘額為60,596張。

開盤價

76.9

收盤價

77.2

當日範圍

76.6 - 77.7

成交張數

10,080

開盤價(昨)

77.2

收盤價(昨)

76.9

昨日範圍

76.8 - 78

成交張數(昨)

8,017

成交金額

7.77億

成交金額(昨)

6.20億

52週範圍

68.3 - 86.1

發行股數

27億

市值

2071億

資券變化－當日

資料時間：2026/05/19

開盤價

76.9

收盤價

77.2

成交張數

10,080

05/19當日	融資(張)	融券(張
買進	30	0
賣出	58	3
現償	6	0
增減	-34	+3
餘額	5,483	18
使用率	0.8%	0.0%
連增連減	連3增→減	減→連2增
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

05/19當日	借券賣出(張)
賣出	2,014
還券	550
調整	0
增減	+1,464
餘額	60,596
次日限額	3,865

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

76.9

收盤價

77.2

成交張數

10,080

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	76.9	+0.4	+0.52	8,017	30	58	6	-34	5,483	670,541	0.82	0	3	0	+3	18	0	2,014	550	0	+1,464	60,596	3,865	0	0	0.33	--
2026/05/18	76.5	+0	+0	10,111	320	95	3	+222	5,517	670,541	0.82	3	4	0	+1	15	0	3,676	431	0	+3,245	59,132	3,844	0	0	0.27	--
2026/05/15	76.5	-0.5	-0.65	15,549	1,030	330	1	+699	5,295	670,541	0.79	48	10	0	-38	14	0	3,780	571	0	+3,209	55,887	3,821	2	0.01	0.26	--
2026/05/14	77	-4.8	-5.87	36,439	888	262	4	+622	4,596	670,541	0.69	23	52	0	+29	52	0.01	3,545	421	0	+3,124	52,678	3,794	5	0.01	1.13	--
2026/05/13	81.8	+0.7	+0.86	12,307	85	197	0	-112	3,974	670,541	0.59	1	0	0	-1	23	0	1,842	0	0	+1,842	49,554	3,546	0	0	0.58	--
2026/05/12	81.1	-2.3	-2.76	12,329	240	134	9	+97	4,086	670,541	0.61	6	3	1	-4	24	0	3,264	77	0	+3,187	47,712	3,542	1	0.01	0.59	--
2026/05/11	83.4	-1	-1.18	10,028	116	223	4	-111	3,989	670,541	0.59	0	0	0	+0	28	0	2,056	79	0	+1,977	44,525	3,669	0	0	0.7	--
2026/05/08	84.4	+0.1	+0.12	10,969	134	245	0	-111	4,100	670,541	0.61	4	1	0	-3	28	0	1,643	311	0	+1,332	42,548	3,646	0	0	0.68	--
2026/05/07	84.3	+0.7	+0.84	10,411	167	286	1	-120	4,211	670,541	0.63	0	2	0	+2	31	0	1,132	0	0	+1,132	41,216	3,621	1	0.01	0.74	--
2026/05/06	83.6	+2.1	+2.58	11,745	323	268	2	+53	4,331	670,541	0.65	1	2	0	+1	29	0	1,747	753	0	+994	40,084	3,582	2	0.02	0.67	--
2026/05/05	81.5	+0.2	+0.25	8,402	107	68	0	+39	4,278	670,541	0.64	8	1	0	-7	28	0	1,051	39	0	+1,012	39,090	3,581	0	0	0.65	--
2026/05/04	81.3	-1	-1.22	11,709	238	64	4	+170	4,239	670,541	0.63	0	0	0	+0	35	0.01	2,439	0	0	+2,439	38,078	3,580	0	0	0.83	--
2026/04/30	82.3	+0.3	+0.37	7,457	79	62	0	+17	4,069	670,541	0.61	5	3	0	-2	35	0.01	1,133	0	0	+1,133	35,639	3,640	0	0	0.86	--
2026/04/29	82	-0.7	-0.85	8,333	82	94	2	-14	4,052	670,541	0.6	2	1	0	-1	37	0.01	1,171	69	0	+1,102	34,506	3,741	0	0	0.91	--
2026/04/28	82.7	-0.4	-0.48	6,496	114	187	15	-88	4,066	670,541	0.61	1	8	0	+7	38	0.01	1,084	617	0	+467	33,404	3,822	0	0	0.93	--
2026/04/27	83.1	-1.2	-1.42	10,805	200	274	0	-74	4,154	670,541	0.62	0	1	0	+1	31	0	1,174	223	0	+951	32,937	4,305	1	0.01	0.75	--
2026/04/24	84.3	+0.3	+0.36	12,253	270	169	4	+97	4,228	670,541	0.63	0	1	0	+1	30	0	1,755	140	0	+1,615	31,986	4,563	1	0.01	0.71	18.39
2026/04/23	84	-0.7	-0.83	26,264	586	735	0	-149	4,131	670,541	0.62	6	1	0	-5	29	0	1,569	8	0	+1,561	30,371	4,493	7	0.03	0.7	26.45
2026/04/22	84.7	+0.7	+0.83	17,574	343	663	0	-320	4,280	670,541	0.64	0	5	0	+5	34	0.01	646	95	0	+551	28,810	4,284	2	0.01	0.79	21.92
2026/04/21	84	+1.3	+1.57	14,447	145	204	16	-75	4,600	670,541	0.69	0	3	0	+3	29	0	938	478	0	+460	28,259	4,216	1	0.01	0.63	13.5
2026/04/20	82.7	-0.3	-0.36	15,277	714	489	5	+220	4,675	670,541	0.7	0	0	0	+0	26	0	1,116	0	0	+1,116	27,799	4,140	0	0	0.56	22.58
2026/04/17	83	+2.9	+3.62	26,604	441	672	14	-245	4,455	670,541	0.66	1	2	0	+1	26	0	495	36	0	+459	26,683	4,040	21	0.08	0.58	25.28
2026/04/16	80.1	+1.3	+1.65	12,947	112	208	10	-106	4,700	670,541	0.7	0	1	0	+1	25	0	169	41	0	+128	26,224	3,892	0	0	0.53	24.79
2026/04/15	78.8	+0.3	+0.38	11,054	84	316	2	-234	4,806	670,541	0.72	9	0	0	-9	24	0	548	0	0	+548	26,096	3,850	0	0	0.5	18.51
2026/04/14	78.5	+0.5	+0.64	9,557	215	287	0	-72	5,040	670,541	0.75	0	10	0	+10	33	0	944	0	0	+944	25,548	3,817	1	0.01	0.65	22.49
2026/04/13	78	-2.7	-3.35	16,431	351	295	0	+56	5,112	670,541	0.76	0	0	0	+0	23	0	319	0	0	+319	24,604	3,974	2	0.01	0.45	24.42
2026/04/10	80.7	+0.7	+0.88	10,120	622	191	5	+426	5,056	670,541	0.75	0	0	0	+0	23	0	351	0	0	+351	24,285	3,927	1	0.01	0.45	20.57
2026/04/09	80	+0.4	+0.5	7,466	105	379	0	-274	4,630	670,541	0.69	0	0	0	+0	23	0	7	2	0	+5	23,934	3,927	1	0.01	0.5	19.62
2026/04/08	79.6	+1.7	+2.18	10,550	473	90	0	+383	4,957	670,541	0.74	4	0	0	-4	23	0	822	0	0	+822	23,929	3,964	0	0	0.46	22.96
2026/04/07	77.9	-0.1	-0.13	4,688	243	82	1	+160	4,574	670,541	0.68	4	0	0	-4	27	0	414	281	0	+133	23,107	3,940	1	0.02	0.59	20.82
2026/04/02	78	-0.2	-0.26	5,945	91	253	0	-162	4,414	670,541	0.66	1	6	0	+5	31	0	515	760	0	-245	22,974	3,957	0	0	0.7	19.83
2026/04/01	78.2	+2	+2.62	7,789	143	230	1	-88	4,576	670,541	0.68	1	1	0	+0	26	0	803	1,028	0	-225	23,219	3,952	0	0	0.57	26.05
2026/03/31	76.2	-2.4	-3.05	12,914	441	748	0	-307	4,664	670,541	0.7	5	25	0	+20	26	0	779	470	0	+309	23,444	3,942	1	0.01	0.56	20.11
2026/03/30	78.6	-2.3	-2.84	11,563	356	174	1	+181	4,971	670,541	0.74	2	5	0	+3	6	0	2,164	13	0	+2,151	23,135	3,861	0	0	0.12	18.97
2026/03/27	80.9	+0.2	+0.25	11,955	209	443	0	-234	4,790	670,541	0.71	5	1	0	-4	3	0	958	6,931	0	-5,973	20,984	3,788	68	0.57	0.06	18.37
2026/03/26	80.7	+3.3	+4.26	25,011	680	879	1	-200	5,024	670,541	0.75	0	7	0	+7	7	0	22	0	0	+22	26,957	3,743	66	0.26	0.14	20.75
2026/03/25	77.4	+1	+1.31	7,689	203	311	1	-109	5,224	670,541	0.78	0	0	0	+0	0	0	173	758	0	-585	26,935	3,547	0	0	0	13.54
2026/03/24	76.4	+0.7	+0.92	8,517	128	308	3	-183	5,333	670,541	0.8	0	0	0	+0	0	0	107	909	0	-802	27,520	3,550	0	0	0	16.91
2026/03/23	75.7	-1.3	-1.69	6,462	121	372	0	-251	5,516	670,541	0.82	0	0	0	+0	0	0	419	0	0	+419	28,322	3,526	0	0	0	19.03
2026/03/20	77	-0.3	-0.39	11,675	142	271	1	-130	5,767	670,541	0.86	5	0	1	-6	0	0	1,154	0	0	+1,154	27,903	3,532	0	0	0	22.71
2026/03/19	77.3	-0.9	-1.15	8,312	133	364	1	-232	5,897	670,541	0.88	4	0	0	-4	6	0	334	0	0	+334	26,749	3,492	0	0	0.1	17.29
2026/03/18	78.2	+0	+0	17,661	813	919	1	-107	6,129	670,541	0.91	11	2	1	-10	10	0	96	2,133	0	-2,037	26,415	3,526	2	0.01	0.16	31.18
2026/03/17	78.2	+1.2	+1.56	17,562	679	489	1	+189	6,236	670,541	0.93	5	10	0	+5	20	0	185	5	0	+180	28,452	3,427	1	0.01	0.32	15.49
2026/03/16	77	+1.2	+1.58	16,443	328	714	5	-391	6,047	670,541	0.9	2	5	0	+3	15	0	758	73	0	+685	28,272	3,326	13	0.08	0.25	27.31
2026/03/13	75.8	-1.3	-1.69	54,869	1,507	6,421	20	-4,934	6,438	670,541	0.96	65	2	0	-63	12	0	402	306	0	+96	27,587	3,288	25	0.05	0.19	40.68
2026/03/12	77.1	+7	+9.99	36,522	6,643	942	3	+5,698	11,372	670,541	1.7	1	70	0	+69	75	0.01	379	22	0	+357	27,491	2,845	1	0	0.66	23.22
2026/03/11	70.1	-0.2	-0.28	5,245	492	88	13	+391	5,674	670,541	0.85	0	1	0	+1	6	0	737	77	0	+660	27,134	2,568	0	0	0.11	17.85
2026/03/10	70.3	+0.8	+1.15	5,444	86	73	7	+6	5,283	670,541	0.79	0	0	0	+0	5	0	591	102	0	+489	26,474	2,590	0	0	0.09	18.59
2026/03/09	69.5	-1.5	-2.11	10,910	38	352	2	-316	5,277	670,541	0.79	1	0	0	-1	5	0	258	319	0	-61	25,985	2,596	2	0.02	0.09	24.54
2026/03/06	71	+1.6	+2.31	6,800	50	154	3	-107	5,593	670,550	0.83	0	0	0	+0	6	0	54	0	0	+54	26,046	2,570	0	0	0.11	25.6
2026/03/05	69.4	+0.9	+1.31	5,256	90	176	0	-86	5,700	670,550	0.85	6	0	0	-6	6	0	216	0	0	+216	25,992	2,560	1	0.02	0.11	24.14
2026/03/04	68.5	-2.3	-3.25	11,804	223	115	5	+103	5,786	670,550	0.86	1	1	0	+0	12	0	870	0	0	+870	25,776	2,590	0	0	0.21	25.24
2026/03/03	70.8	-1.1	-1.53	8,742	84	157	0	-73	5,683	670,550	0.85	3	0	0	-3	12	0	337	326	0	+11	24,906	2,554	3	0.03	0.21	21
2026/03/02	71.9	-1.6	-2.18	7,833	171	133	1	+37	5,756	670,550	0.86	2	3	0	+1	15	0	329	0	0	+329	24,895	2,608	0	0	0.26	20.96
2026/02/26	73.5	+0.4	+0.55	25,180	294	419	26	-151	5,719	670,550	0.85	0	5	0	+5	14	0	488	71	0	+417	24,566	2,696	14	0.06	0.24	16.62
2026/02/25	73.1	+1.2	+1.67	11,772	363	212	7	+144	5,870	670,550	0.88	7	0	0	-7	9	0	487	819	0	-332	24,149	2,561	0	0	0.15	14.65
2026/02/24	71.9	+1	+1.41	10,075	133	215	0	-82	5,726	670,550	0.85	0	1	0	+1	16	0	1	334	0	-333	24,481	2,569	0	0	0.28	17.21
2026/02/23	70.9	+0.4	+0.57	11,178	167	185	19	-37	5,808	670,550	0.87	0	0	0	+0	15	0	159	1	0	+158	24,814	2,581	0	0	0.26	21.57
2026/02/11	70.5	-0.2	-0.28	8,178	17	176	11	-170	5,856	670,550	0.87	0	3	0	+3	15	0	21	1,226	0	-1,205	24,656	2,572	0	0	0.26	32.29
2026/02/10	70.7	+0.7	+1	6,400	57	161	8	-112	6,026	670,550	0.9	4	0	0	-4	12	0	6	525	0	-519	25,861	2,604	0	0	0.2	20.25
2026/02/09	70	-0.3	-0.43	5,413	58	40	11	+7	6,138	670,550	0.92	1	0	0	-1	16	0	125	4	0	+121	26,380	2,652	0	0	0.26	18.01
2026/02/06	70.3	+0.8	+1.15	6,822	96	437	5	-346	6,131	670,550	0.91	1	1	0	+0	17	0	653	381	0	+272	26,259	2,712	5	0.07	0.28	20.46
2026/02/05	69.5	-0.1	-0.14	4,837	64	192	4	-132	6,477	670,550	0.97	10	0	0	-10	17	0	51	209	0	-158	25,987	2,697	0	0	0.26	30.85
2026/02/04	69.6	+0.3	+0.43	4,264	145	27	12	+106	6,609	670,550	0.99	3	4	0	+1	27	0	75	167	0	-92	26,145	2,734	0	0	0.41	20.66
2026/02/03	69.3	-0.6	-0.86	7,416	166	73	5	+88	6,503	670,550	0.97	1	0	0	-1	26	0	200	543	0	-343	26,237	2,778	0	0	0.4	35.14
2026/02/02	69.9	+0.2	+0.29	5,442	103	113	4	-14	6,415	670,550	0.96	0	9	0	+9	27	0	241	14	0	+227	26,580	3,186	0	0	0.42	31.16
2026/01/30	69.7	-0.4	-0.57	8,011	121	115	21	-15	6,429	670,550	0.96	0	0	0	+0	18	0	590	111	0	+479	26,353	3,224	0	0	0.28	16.07
2026/01/29	70.1	-0.5	-0.71	6,035	158	183	0	-25	6,444	670,550	0.96	0	0	0	+0	18	0	68	2,249	0	-2,181	25,874	3,267	0	0	0.28	14.81
2026/01/28	70.6	+0.3	+0.43	7,120	143	50	22	+71	6,469	670,550	0.96	0	0	0	+0	18	0	285	97	0	+188	28,055	3,311	0	0	0.28	11.19
2026/01/27	70.3	-0.6	-0.85	7,671	202	59	1	+142	6,398	670,550	0.95	0	0	0	+0	18	0	166	0	0	+166	27,867	3,331	0	0	0.28	12.71
2026/01/26	70.9	+0.7	+1	11,658	304	295	0	+9	6,256	670,550	0.93	9	0	0	-9	18	0	463	976	0	-513	27,701	3,321	0	0	0.29	16
2026/01/23	70.2	+0.7	+1.01	7,815	194	147	0	+47	6,247	670,550	0.93	0	1	0	+1	27	0	408	11	0	+397	28,214	3,329	0	0	0.43	22.45
2026/01/22	69.5	+1	+1.46	7,440	66	256	24	-214	6,200	670,550	0.92	0	11	0	+11	26	0	102	52	0	+50	27,817	3,303	2	0.03	0.42	17.5
2026/01/21	68.5	-1	-1.44	12,692	317	253	0	+64	6,414	670,550	0.96	3	3	0	+0	15	0	499	0	0	+499	27,767	3,323	9	0.07	0.23	10.63
2026/01/20	69.5	-1.3	-1.84	10,521	305	100	0	+205	6,350	670,550	0.95	0	2	0	+2	15	0	135	32	0	+103	27,268	3,281	0	0	0.24	12.45
2026/01/19	70.8	-0.5	-0.7	8,855	110	135	3	-28	6,145	670,550	0.92	1	0	0	-1	13	0	126	20	0	+106	27,165	3,241	0	0	0.21	16.88
2026/01/16	71.3	+0	+0	7,450	128	216	0	-88	6,173	670,550	0.92	0	0	10	-10	14	0	211	1,300	0	-1,089	27,059	3,198	0	0	0.23	15.85
2026/01/15	71.3	-0.1	-0.14	6,045	110	80	5	+25	6,261	670,550	0.93	0	0	0	+0	24	0	176	340	0	-164	28,148	3,172	2	0.03	0.38	25.33
2026/01/14	71.4	+1.2	+1.71	8,312	101	267	0	-166	6,236	670,550	0.93	0	0	0	+0	24	0	286	0	0	+286	28,312	3,159	0	0	0.38	14.04
2026/01/13	70.2	-0.6	-0.85	5,752	287	291	6	-10	6,402	670,550	0.95	0	6	0	+6	24	0	187	243	0	-56	28,026	3,135	0	0	0.37	25.97
2026/01/12	70.8	+1.4	+2.02	8,285	134	603	4	-473	6,412	670,550	0.96	0	1	0	+1	18	0	85	18	0	+67	28,082	3,141	0	0	0.28	12.42
2026/01/09	69.4	-1.1	-1.56	8,215	318	164	1	+153	6,885	670,550	1.03	0	0	0	+0	17	0	83	0	0	+83	28,015	3,114	0	0	0.25	18.44
2026/01/08	70.5	+0.9	+1.29	14,105	292	331	2	-41	6,732	670,550	1	2	10	0	+8	17	0	785	8,336	0	-7,551	27,932	3,105	5	0.04	0.25	23.89
2026/01/07	69.6	+0.7	+1.02	16,646	292	175	9	+108	6,773	670,550	1.01	6	1	0	-5	9	0	687	299	0	+388	35,483	3,066	0	0	0.13	11.44
2026/01/06	68.9	+0.2	+0.29	11,676	183	56	3	+124	6,665	670,550	0.99	0	0	0	+0	14	0	110	2,675	0	-2,565	35,095	3,062	0	0	0.21	19.24
2026/01/05	68.7	-0.2	-0.29	12,527	244	80	3	+161	6,541	670,550	0.98	1	0	0	-1	14	0	366	464	0	-98	37,660	3,043	0	0	0.21	19.05
2026/01/02	68.9	+0.3	+0.44	11,311	169	109	2	+58	6,380	670,550	0.95	0	1	0	+1	15	0	93	7,902	0	-7,809	37,758	2,997	2	0.02	0.24	19.18
2025/12/31	68.6	+0.1	+0.15	10,241	114	39	0	+75	6,322	670,550	0.94	3	1	0	-2	14	0	126	1,888	0	-1,762	45,567	3,002	1	0.01	0.22	14.46
2025/12/30	68.5	-0.2	-0.29	11,424	104	31	0	+73	6,247	670,550	0.93	3	0	0	-3	16	0	206	751	0	-545	47,329	3,021	0	0	0.26	13.23
2025/12/29	68.7	+0	+0	11,154	65	47	4	+14	6,174	670,550	0.92	10	1	0	-9	19	0	275	82	0	+193	47,874	3,004	0	0	0.31	9.94

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務