5011
19.6
TWD-0.10 (-0.51%)
2026.11.02收盤
久陽－現股當沖
久陽最新現股當沖狀況
整理久陽最新(2026/04/24) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的12.7%。當日現股當沖之總損益為+1,100元、每張平均損益則為+34元。
開盤價
19.5
收盤價
19.6
當日範圍
19.3 - 19.85
成交張數
138
開盤價(昨)
20
收盤價(昨)
19.7
昨日範圍
19.3 - 20
成交張數(昨)
130
成交金額
270.43萬
成交金額(昨)
254.36萬
52週範圍
9.81 - 26.7
發行股數
1億
市值
20億
現股當沖－歷史逐日資訊
開盤價
19.5
收盤價
19.6
成交張數
138
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 13.9 | -0.35 | -2.46 | 252 | 353.56 | 32 | 12.7 | 44.86 | 12.69 | 44.97 | 12.72 | +0.11 | +34.38 | -- | -- |
| 2026/04/23 | 14.25 | -0.45 | -3.06 | 460 | 660.53 | 50 | 10.87 | 71.95 | 10.89 | 72.82 | 11.02 | +0.86 | +173 | -- | -- |
| 2026/04/22 | 14.7 | +0.1 | +0.68 | 317 | 470.73 | 80 | 25.24 | 118.73 | 25.22 | 118.53 | 25.18 | -0.2 | -25.62 | -- | -- |
| 2026/04/21 | 14.6 | +0.25 | +1.74 | 251 | 365.64 | 48 | 19.12 | 69.47 | 19 | 70.34 | 19.24 | +0.88 | +182.29 | -- | -- |
| 2026/04/20 | 14.35 | -0.3 | -2.05 | 375 | 541.23 | 69 | 18.4 | 100.02 | 18.48 | 99.67 | 18.42 | -0.34 | -50 | -- | -- |
| 2026/04/17 | 14.65 | -0.35 | -2.33 | 1,039 | 1,545.81 | 373 | 35.9 | 556.35 | 35.99 | 555.5 | 35.94 | -0.85 | -22.79 | -- | -- |
| 2026/04/16 | 15 | +1.35 | +9.89 | 1,638 | 2,361.04 | 468 | 28.57 | 660.67 | 27.98 | 682.37 | 28.9 | +21.7 | +463.68 | -- | -- |
| 2026/04/15 | 13.65 | +0.4 | +3.02 | 685 | 918.49 | 59 | 8.61 | 78.5 | 8.55 | 79.45 | 8.65 | +0.96 | +162.71 | -- | -- |
| 2026/04/14 | 13.25 | +0.1 | +0.76 | 353 | 466.39 | 34 | 9.63 | 44.92 | 9.63 | 45.16 | 9.68 | +0.23 | +69.12 | -- | -- |
| 2026/04/13 | 13.15 | +0.05 | +0.38 | 261 | 344 | 24 | 9.2 | 31.59 | 9.18 | 31.73 | 9.23 | +0.14 | +58.33 | -- | -- |
| 2026/04/10 | 13.1 | -0.25 | -1.87 | 277 | 366.71 | 40 | 14.44 | 52.78 | 14.39 | 53.21 | 14.51 | +0.42 | +106.25 | -- | -- |
| 2026/04/09 | 13.35 | +0.25 | +1.91 | 130 | 172.76 | 19 | 14.62 | 25.21 | 14.59 | 25.34 | 14.66 | +0.12 | +65.79 | -- | -- |
| 2026/04/08 | 13.1 | +0.25 | +1.95 | 257 | 331.92 | 36 | 14.01 | 46.23 | 13.93 | 46.77 | 14.09 | +0.55 | +151.39 | -- | -- |
| 2026/04/07 | 12.85 | -0.3 | -2.28 | 394 | 513.61 | 29 | 7.36 | 38.04 | 7.41 | 37.61 | 7.32 | -0.43 | -148.28 | -- | -- |
| 2026/04/02 | 13.15 | -0.05 | -0.38 | 81 | 107 | 8 | 9.88 | 10.58 | 9.89 | 10.59 | 9.89 | +0.01 | +6.25 | -- | -- |
| 2026/04/01 | 13.2 | -0.1 | -0.75 | 198 | 262.95 | 46 | 23.23 | 61.26 | 23.3 | 61.12 | 23.25 | -0.13 | -28.26 | -- | -- |
| 2026/03/31 | 13.3 | -0.3 | -2.21 | 314 | 425.29 | 99 | 31.53 | 134.84 | 31.71 | 133.83 | 31.47 | -1.01 | -102.53 | -- | -- |
| 2026/03/30 | 13.6 | +0.05 | +0.37 | 285 | 392.3 | 58 | 20.35 | 80.05 | 20.41 | 79.92 | 20.37 | -0.14 | -23.28 | -- | -- |
| 2026/03/27 | 13.55 | -0.4 | -2.87 | 335 | 458.26 | 12 | 3.58 | 16.54 | 3.61 | 16.43 | 3.59 | -0.1 | -87.5 | -- | -- |
| 2026/03/26 | 13.95 | +0.05 | +0.36 | 219 | 308.53 | 51 | 23.29 | 72.12 | 23.38 | 71.77 | 23.26 | -0.35 | -68.63 | -- | -- |
| 2026/03/25 | 13.9 | +0.05 | +0.36 | 407 | 569.36 | 60 | 14.74 | 84.19 | 14.79 | 83.64 | 14.69 | -0.55 | -91.67 | -- | -- |
| 2026/03/24 | 13.85 | -0.25 | -1.77 | 484 | 682.35 | 111 | 22.93 | 157.53 | 23.09 | 157.07 | 23.02 | -0.45 | -40.54 | -- | -- |
| 2026/03/23 | 14.1 | -1.05 | -6.93 | 1,058 | 1,624.91 | 349 | 32.99 | 544.52 | 33.51 | 528.43 | 32.52 | -16.09 | -461.17 | -- | -- |
| 2026/03/20 | 15.15 | +1.35 | +9.78 | 583 | 872.14 | 30 | 5.15 | 43.99 | 5.04 | 44.64 | 5.12 | +0.65 | +215 | -- | -- |
| 2026/03/19 | 13.8 | -0.25 | -1.78 | 245 | 340.36 | 22 | 8.98 | 30.52 | 8.97 | 30.63 | 9 | +0.1 | +47.73 | -- | -- |
| 2026/03/18 | 14.05 | +0 | +0 | 212 | 298.09 | 24 | 11.32 | 33.82 | 11.35 | 33.81 | 11.34 | -0.01 | -2.08 | -- | -- |
| 2026/03/17 | 14.05 | +0.05 | +0.36 | 217 | 306.54 | 33 | 15.21 | 46.34 | 15.12 | 46.89 | 15.3 | +0.56 | +168.18 | -- | -- |
| 2026/03/16 | 14 | -0.3 | -2.1 | 321 | 451.27 | 21 | 6.54 | 29.72 | 6.59 | 29.65 | 6.57 | -0.07 | -33.33 | -- | -- |
| 2026/03/13 | 14.3 | +0.25 | +1.78 | 387 | 559.8 | 118 | 30.49 | 170.94 | 30.54 | 170.69 | 30.49 | -0.26 | -21.61 | -- | -- |
| 2026/03/12 | 14.05 | -0.75 | -5.07 | 996 | 1,400.93 | 258 | 25.9 | 364.07 | 25.99 | 363.93 | 25.98 | -0.14 | -5.62 | -- | -- |
| 2026/03/11 | 14.8 | -0.45 | -2.95 | 683 | 1,032.42 | 146 | 21.38 | 219.91 | 21.3 | 221.24 | 21.43 | +1.32 | +90.41 | -- | -- |
| 2026/03/10 | 15.25 | +0.5 | +3.39 | 862 | 1,288.61 | 325 | 37.7 | 475.38 | 36.89 | 488.68 | 37.92 | +13.3 | +409.38 | -- | -- |
| 2026/03/09 | 14.75 | -0.85 | -5.45 | 648 | 954.5 | 143 | 22.07 | 210.76 | 22.08 | 211.16 | 22.12 | +0.4 | +27.62 | -- | -- |
| 2026/03/06 | 15.6 | -1.1 | -6.59 | 1,352 | 2,126.01 | 378 | 27.96 | 592.49 | 27.87 | 597.47 | 28.1 | +4.99 | +131.88 | -- | -- |
| 2026/03/05 | 16.7 | +0.7 | +4.37 | 4,842 | 8,250.81 | 1,696 | 35.03 | 2,891.14 | 35.04 | 2,880.58 | 34.91 | -10.56 | -62.26 | -- | -- |
| 2026/03/04 | 16 | +1.45 | +9.97 | 1,158 | 1,844 | 91 | 7.86 | 144.03 | 7.81 | 144.24 | 7.82 | +0.21 | +23.63 | -- | -- |
| 2026/03/03 | 14.55 | +1.3 | +9.81 | 1,223 | 1,721.04 | 306 | 25.02 | 421.21 | 24.47 | 427.76 | 24.86 | +6.55 | +214.22 | -- | -- |
| 2026/03/02 | 13.25 | -0.05 | -0.38 | 920 | 1,215.56 | 276 | 30 | 364.06 | 29.95 | 365.8 | 30.09 | +1.74 | +63.04 | -- | -- |
| 2026/02/26 | 13.3 | +1.2 | +9.92 | 595 | 788.85 | 88 | 14.79 | 116.15 | 14.72 | 116.47 | 14.76 | +0.32 | +35.8 | -- | -- |
| 2026/02/25 | 12.1 | -0.05 | -0.41 | 215 | 260.34 | 11 | 5.12 | 13.26 | 5.09 | 13.33 | 5.12 | +0.07 | +63.64 | -- | -- |
| 2026/02/24 | 12.15 | -0.05 | -0.41 | 159 | 192.74 | 8 | 5.03 | 9.67 | 5.02 | 9.72 | 5.05 | +0.06 | +68.75 | -- | -- |
| 2026/02/23 | 12.2 | -0.1 | -0.81 | 145 | 176.95 | 29 | 20 | 35.41 | 20.01 | 35.42 | 20.02 | +0.01 | +3.45 | -- | -- |
| 2026/02/11 | 12.3 | +0.5 | +4.24 | 338 | 413.69 | 54 | 15.98 | 65.86 | 15.92 | 66.22 | 16.01 | +0.35 | +64.81 | -- | -- |
| 2026/02/10 | 11.8 | +0.15 | +1.29 | 120 | 140.07 | 4 | 3.33 | 4.66 | 3.33 | 4.71 | 3.37 | +0.06 | +137.5 | -- | -- |
| 2026/02/09 | 11.65 | -0.1 | -0.85 | 114 | 132.5 | 13 | 11.4 | 15.03 | 11.34 | 15.2 | 11.47 | +0.17 | +130.77 | -- | -- |
| 2026/02/06 | 11.75 | -0.15 | -1.26 | 69 | 81.06 | 6 | 8.7 | 7.03 | 8.67 | 7.08 | 8.73 | +0.05 | +83.33 | -- | -- |
| 2026/02/05 | 11.9 | -0.05 | -0.42 | 85 | 100.93 | 7 | 8.24 | 8.34 | 8.26 | 8.33 | 8.25 | -0.01 | -7.14 | -- | -- |
| 2026/02/04 | 11.95 | +0.05 | +0.42 | 138 | 164.28 | 12 | 8.7 | 14.26 | 8.68 | 14.39 | 8.76 | +0.13 | +108.33 | -- | -- |
| 2026/02/03 | 11.9 | -0.15 | -1.24 | 192 | 232.23 | 51 | 26.56 | 61.45 | 26.46 | 62.51 | 26.92 | +1.05 | +206.86 | -- | -- |
| 2026/02/02 | 12.05 | -0.6 | -4.74 | 334 | 407.23 | 26 | 7.78 | 31.57 | 7.75 | 31.77 | 7.8 | +0.19 | +73.08 | -- | -- |
| 2026/01/30 | 12.65 | -0.1 | -0.78 | 198 | 251.88 | 51 | 25.76 | 64.78 | 25.72 | 65.15 | 25.87 | +0.37 | +72.55 | -- | -- |
| 2026/01/29 | 12.75 | -0.2 | -1.54 | 346 | 452.55 | 110 | 31.79 | 144.28 | 31.88 | 143.52 | 31.71 | -0.76 | -69.09 | -- | -- |
| 2026/01/28 | 12.95 | +0.1 | +0.78 | 205 | 263.06 | 20 | 9.76 | 25.58 | 9.72 | 25.79 | 9.8 | +0.21 | +105 | -- | -- |
| 2026/01/27 | 12.85 | +0.2 | +1.58 | 332 | 429.17 | 58 | 17.47 | 74.57 | 17.38 | 75.11 | 17.5 | +0.55 | +93.97 | -- | -- |
| 2026/01/26 | 12.65 | -0.3 | -2.32 | 341 | 430.22 | 75 | 21.99 | 94.39 | 21.94 | 95.12 | 22.11 | +0.73 | +98 | -- | -- |
| 2026/01/23 | 12.95 | -0.35 | -2.63 | 428 | 558.08 | 69 | 16.12 | 90.08 | 16.14 | 89.86 | 16.1 | -0.21 | -30.43 | -- | -- |
| 2026/01/22 | 13.3 | +0.15 | +1.14 | 363 | 476.48 | 43 | 11.85 | 56.6 | 11.88 | 56.64 | 11.89 | +0.04 | +9.3 | -- | -- |
| 2026/01/21 | 13.15 | -0.75 | -5.4 | 710 | 949.57 | 253 | 35.63 | 338.67 | 35.67 | 338.47 | 35.64 | -0.2 | -7.71 | -- | -- |
| 2026/01/20 | 13.9 | +0.65 | +4.91 | 821 | 1,103.69 | 281 | 34.23 | 380.87 | 34.51 | 374.84 | 33.96 | -6.03 | -214.41 | -- | -- |
| 2026/01/19 | 13.25 | -0.3 | -2.21 | 1,234 | 1,635.81 | 307 | 24.88 | 404.74 | 24.74 | 409.65 | 25.04 | +4.92 | +160.1 | -- | -- |
| 2026/01/16 | 13.55 | +0.05 | +0.37 | 2,011 | 2,723.64 | 740 | 36.8 | 1,003.05 | 36.83 | 1,004.88 | 36.89 | +1.83 | +24.73 | -- | -- |
| 2026/01/15 | 13.5 | +1.2 | +9.76 | 4,291 | 5,701.44 | 1,207 | 28.13 | 1,592.57 | 27.93 | 1,597.4 | 28.02 | +4.83 | +40.06 | -- | -- |
| 2026/01/14 | 12.3 | +1.1 | +9.82 | 856 | 1,042.97 | 191 | 22.31 | 233.84 | 22.42 | 229.56 | 22.01 | -4.29 | -224.35 | -- | -- |
| 2026/01/13 | 11.2 | +1 | +9.8 | 1,364 | 1,505.05 | 315 | 23.09 | 345.26 | 22.94 | 348.75 | 23.17 | +3.48 | +110.63 | -- | -- |
| 2026/01/12 | 10.2 | -0.2 | -1.92 | 214 | 219.75 | 29 | 13.55 | 29.82 | 13.57 | 29.91 | 13.61 | +0.09 | +29.31 | -- | -- |
| 2026/01/09 | 10.4 | -0.1 | -0.95 | 91 | 94.22 | 19 | 20.88 | 19.68 | 20.89 | 19.73 | 20.95 | +0.06 | +28.95 | -- | -- |
| 2026/01/08 | 10.5 | -0.25 | -2.33 | 349 | 368.35 | 32 | 9.17 | 33.73 | 9.16 | 33.81 | 9.18 | +0.08 | +25 | -- | -- |
| 2026/01/07 | 10.75 | +0.94 | +9.58 | 572 | 598.72 | 76 | 13.29 | 78.12 | 13.05 | 80.59 | 13.46 | +2.47 | +325.13 | -- | -- |
| 2026/01/06 | 9.81 | -0.03 | -0.3 | 181 | 177.73 | 1 | 0.55 | 0.98 | 0.55 | 0.98 | 0.55 | +0 | +20 | -- | -- |
| 2026/01/05 | 9.84 | -0.16 | -1.6 | 957 | 942.01 | 19 | 1.99 | 18.74 | 1.99 | 18.79 | 1.99 | +0.04 | +21.58 | -- | -- |
| 2026/01/02 | 10 | -0.05 | -0.5 | 140 | 139.95 | 6 | 4.29 | 5.99 | 4.28 | 6.04 | 4.31 | +0.05 | +78.33 | -- | -- |
| 2025/12/31 | 10.05 | +0 | +0 | 112 | 112.64 | 5 | 4.46 | 5.03 | 4.46 | 5.04 | 4.47 | +0.01 | +30 | -- | -- |
| 2025/12/30 | 10.05 | +0 | +0 | 79 | 80.11 | 10 | 12.66 | 10.13 | 12.65 | 10.13 | 12.65 | +0 | +0 | -- | -- |
| 2025/12/29 | 10.05 | +0 | +0 | 108 | 108.82 | 4 | 3.7 | 4.02 | 3.69 | 4.04 | 3.71 | +0.01 | +37.5 | -- | -- |
| 2025/12/26 | 10.05 | -0.05 | -0.5 | 104 | 104.3 | 2 | 1.92 | 2 | 1.92 | 2.02 | 1.93 | +0.01 | +50 | -- | -- |
| 2025/12/19 | 10.2 | -0.15 | -1.45 | 255 | 258.87 | 9 | 3.53 | 9.13 | 3.53 | 9.18 | 3.55 | +0.04 | +50 | -- | -- |
| 2025/12/18 | 10.35 | -0.15 | -1.43 | 54 | 56.38 | 1 | 1.85 | 1.04 | 1.84 | 1.05 | 1.86 | +0.01 | +100 | -- | -- |
| 2025/12/17 | 10.5 | +0.15 | +1.45 | 45 | 47.02 | 1 | 2.22 | 1.05 | 2.23 | 1.05 | 2.23 | +0 | +0 | -- | -- |
| 2025/12/16 | 10.35 | -0.1 | -0.96 | 168 | 174.44 | 7 | 4.17 | 7.28 | 4.17 | 7.32 | 4.2 | +0.04 | +57.14 | -- | -- |
| 2025/12/15 | 10.45 | -0.05 | -0.48 | 163 | 167.41 | 8 | 4.91 | 8.26 | 4.93 | 8.35 | 4.98 | +0.09 | +106.25 | -- | -- |
| 2025/11/26 | 10.15 | +0 | +0 | 135 | 137.74 | 12 | 8.89 | 12.16 | 8.83 | 12.39 | 9 | +0.23 | +187.5 | -- | -- |
| 2025/11/25 | 10.15 | +0.05 | +0.5 | 109 | 110.95 | 21 | 19.27 | 21.29 | 19.19 | 21.57 | 19.45 | +0.28 | +135.71 | -- | -- |
| 2025/11/24 | 10.1 | +0.05 | +0.5 | 32 | 32.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/21 | 10.05 | -0.1 | -0.99 | 71 | 71.61 | 1 | 1.41 | 1.01 | 1.42 | 1.02 | 1.42 | +0.01 | +50 | -- | -- |
| 2025/11/20 | 10.15 | +0 | +0 | 57 | 57.97 | 1 | 1.75 | 1.02 | 1.77 | 1.01 | 1.75 | -0.01 | -100 | -- | -- |
| 2025/11/19 | 10.15 | -0.15 | -1.46 | 105 | 106.61 | 40 | 38.1 | 40.74 | 38.22 | 40.39 | 37.89 | -0.35 | -88.75 | -- | -- |
| 2025/11/18 | 10.3 | +0.3 | +3 | 160 | 166.03 | 35 | 21.88 | 35.95 | 21.65 | 36.59 | 22.04 | +0.65 | +184.29 | -- | -- |
| 2025/11/17 | 10 | -0.65 | -6.1 | 283 | 290.93 | 33 | 11.66 | 34.06 | 11.71 | 34.16 | 11.74 | +0.1 | +28.79 | -- | -- |
| 2025/11/14 | 10.65 | -0.15 | -1.39 | 64 | 68.21 | 11 | 17.19 | 11.66 | 17.09 | 11.79 | 17.29 | +0.14 | +122.73 | -- | -- |
| 2025/11/13 | 10.8 | +0.1 | +0.93 | 120 | 128.44 | 9 | 7.5 | 9.62 | 7.49 | 9.71 | 7.56 | +0.1 | +105.56 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
