5206
23.15
TWD+0.25 (1.09%)
2026.10.16收盤
坤悅－現股當沖
坤悅最新現股當沖狀況
整理坤悅最新(2026/04/24) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的0.75%。當日現股當沖之總損益為+50元、每張平均損益則為+50元。
開盤價
23.1
收盤價
23.15
當日範圍
23.05 - 23.15
成交張數
112
開盤價(昨)
23
收盤價(昨)
22.9
昨日範圍
22.8 - 23.05
成交張數(昨)
288
成交金額
258.73萬
成交金額(昨)
660.05萬
52週範圍
20 - 34.4
發行股數
2億
市值
47億
現股當沖－歷史逐日資訊
開盤價
23.1
收盤價
23.15
成交張數
112
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 23.2 | -0.5 | -2.11 | 133 | 310.24 | 1 | 0.75 | 2.31 | 0.75 | 2.32 | 0.75 | +0.01 | +50 | -- | -- |
| 2026/04/23 | 23.7 | -0.2 | -0.84 | 81 | 191.71 | 14 | 17.28 | 33.12 | 17.28 | 33.27 | 17.35 | +0.14 | +100 | -- | -- |
| 2026/04/22 | 23.9 | -0.35 | -1.44 | 133 | 318.51 | 4 | 3.01 | 9.51 | 2.98 | 9.56 | 3 | +0.06 | +150 | -- | -- |
| 2026/04/21 | 24.25 | -0.4 | -1.62 | 97 | 235.7 | 5 | 5.15 | 12.17 | 5.16 | 12.14 | 5.15 | -0.03 | -50 | -- | -- |
| 2026/04/20 | 24.65 | -0.5 | -1.99 | 139 | 344.14 | 6 | 4.32 | 14.83 | 4.31 | 15.07 | 4.38 | +0.24 | +400 | -- | -- |
| 2026/04/17 | 25.15 | -0.25 | -0.98 | 196 | 496.66 | 7 | 3.57 | 17.77 | 3.58 | 17.73 | 3.57 | -0.04 | -57.14 | -- | -- |
| 2026/04/16 | 25.4 | -2.75 | -9.77 | 1,141 | 2,920.91 | 198 | 17.35 | 507.02 | 17.36 | 507.05 | 17.36 | +0.02 | +1.01 | -- | -- |
| 2026/04/15 | 28.15 | -0.3 | -1.05 | 48 | 135.59 | 8 | 16.67 | 22.61 | 16.67 | 22.61 | 16.68 | +0.01 | +6.25 | -- | -- |
| 2026/04/14 | 28.45 | -0.25 | -0.87 | 29 | 82.59 | 2 | 6.9 | 5.7 | 6.9 | 5.7 | 6.9 | +0 | +0 | -- | -- |
| 2026/04/13 | 28.7 | -0.1 | -0.35 | 14 | 40.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/10 | 28.8 | -0.1 | -0.35 | 32 | 92.38 | 1 | 3.12 | 2.91 | 3.15 | 2.9 | 3.14 | -0.01 | -100 | -- | -- |
| 2026/04/09 | 28.9 | -0.1 | -0.34 | 10 | 28.73 | 1 | 10 | 2.85 | 9.92 | 2.87 | 9.99 | +0.02 | +200 | -- | -- |
| 2026/04/08 | 29 | +0.65 | +2.29 | 48 | 137.94 | 1 | 2.08 | 2.85 | 2.07 | 2.88 | 2.09 | +0.03 | +300 | -- | -- |
| 2026/04/07 | 28.35 | +0 | +0 | 10 | 28.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/02 | 28.35 | +0.1 | +0.35 | 52 | 147.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/01 | 28.25 | +0.15 | +0.53 | 21 | 59.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/31 | 28.1 | -0.35 | -1.23 | 222 | 628.17 | 4 | 1.8 | 11.35 | 1.81 | 11.24 | 1.79 | -0.1 | -262.5 | -- | -- |
| 2026/03/30 | 28.45 | -0.4 | -1.39 | 177 | 503.03 | 2 | 1.13 | 5.71 | 1.13 | 5.69 | 1.13 | -0.01 | -75 | -- | -- |
| 2026/03/27 | 28.85 | +0.45 | +1.58 | 29 | 82.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/26 | 28.4 | -0.1 | -0.35 | 12 | 34.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/25 | 28.5 | +0.15 | +0.53 | 107 | 304.55 | 2 | 1.87 | 5.67 | 1.86 | 5.68 | 1.87 | +0.02 | +100 | -- | -- |
| 2026/03/24 | 28.35 | -0.15 | -0.53 | 43 | 122.03 | 2 | 4.65 | 5.7 | 4.67 | 5.71 | 4.68 | +0.01 | +50 | -- | -- |
| 2026/03/23 | 28.5 | -0.5 | -1.72 | 26 | 74.2 | 5 | 19.23 | 14.18 | 19.1 | 14.32 | 19.3 | +0.14 | +290 | -- | -- |
| 2026/03/20 | 29 | +0.3 | +1.05 | 78 | 228.23 | 19 | 24.36 | 55.48 | 24.31 | 55.83 | 24.46 | +0.34 | +181.58 | -- | -- |
| 2026/03/19 | 28.7 | +0.1 | +0.35 | 28 | 80.08 | 2 | 7.14 | 5.73 | 7.16 | 5.7 | 7.11 | -0.04 | -175 | -- | -- |
| 2026/03/18 | 28.6 | +0.2 | +0.7 | 82 | 234.91 | 2 | 2.44 | 5.75 | 2.45 | 5.75 | 2.45 | +0 | +0 | -- | -- |
| 2026/03/17 | 28.4 | +0.2 | +0.71 | 26 | 73.39 | 3 | 11.54 | 8.48 | 11.56 | 8.5 | 11.58 | +0.02 | +66.67 | -- | -- |
| 2026/03/16 | 28.2 | +0 | +0 | 58 | 162.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/13 | 28.2 | -0.2 | -0.7 | 57 | 160.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/12 | 28.4 | +0 | +0 | 51 | 144.44 | 1 | 1.96 | 2.83 | 1.96 | 2.85 | 1.97 | +0.02 | +200 | -- | -- |
| 2026/03/11 | 28.4 | -0.05 | -0.18 | 139 | 391.89 | 19 | 13.67 | 53.49 | 13.65 | 53.71 | 13.71 | +0.21 | +113.16 | -- | -- |
| 2026/03/10 | 28.45 | +0.2 | +0.71 | 24 | 68.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/09 | 28.25 | -1 | -3.42 | 63 | 178.65 | 3 | 4.76 | 8.49 | 4.76 | 8.47 | 4.74 | -0.02 | -66.67 | -- | -- |
| 2026/03/06 | 29.25 | +0 | +0 | 14 | 40.75 | 3 | 21.43 | 8.72 | 21.41 | 8.77 | 21.52 | +0.04 | +150 | -- | -- |
| 2026/03/05 | 29.25 | +0.35 | +1.21 | 33 | 96.14 | 1 | 3.03 | 2.9 | 3.02 | 2.92 | 3.04 | +0.02 | +200 | -- | -- |
| 2026/03/04 | 28.9 | -0.7 | -2.36 | 90 | 260.54 | 2 | 2.22 | 5.76 | 2.21 | 5.83 | 2.24 | +0.07 | +325 | -- | -- |
| 2026/03/03 | 29.6 | -0.35 | -1.17 | 53 | 156.99 | 1 | 1.89 | 2.97 | 1.89 | 2.96 | 1.89 | -0.01 | -100 | -- | -- |
| 2026/03/02 | 29.95 | +0 | +0 | 33 | 98.75 | 2 | 6.06 | 5.96 | 6.04 | 5.99 | 6.07 | +0.03 | +150 | -- | -- |
| 2026/02/26 | 29.95 | +0.05 | +0.17 | 36 | 107.91 | 1 | 2.78 | 3.01 | 2.79 | 3 | 2.78 | -0.01 | -150 | -- | -- |
| 2026/02/25 | 29.9 | -0.2 | -0.66 | 62 | 185.73 | 6 | 9.68 | 17.96 | 9.67 | 17.99 | 9.69 | +0.03 | +50 | -- | -- |
| 2026/02/24 | 30.1 | +0 | +0 | 35 | 105.02 | 2 | 5.71 | 5.99 | 5.7 | 6 | 5.71 | +0.01 | +50 | -- | -- |
| 2026/02/23 | 30.1 | +0.25 | +0.84 | 50 | 150.12 | 1 | 2 | 3 | 2 | 3.01 | 2 | +0.01 | +100 | -- | -- |
| 2026/02/11 | 29.85 | -0.15 | -0.5 | 54 | 161.94 | 1 | 1.85 | 3.02 | 1.86 | 3 | 1.85 | -0.02 | -200 | -- | -- |
| 2026/02/10 | 30 | +0.1 | +0.33 | 37 | 110.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/09 | 29.9 | +0 | +0 | 10 | 29.76 | 1 | 10 | 2.99 | 10.05 | 2.98 | 10.01 | -0.01 | -100 | -- | -- |
| 2026/02/06 | 29.9 | -0.25 | -0.83 | 15 | 44.84 | 1 | 6.67 | 2.98 | 6.66 | 2.99 | 6.67 | +0.01 | +50 | -- | -- |
| 2026/02/05 | 30.15 | +0.15 | +0.5 | 41 | 124.62 | 11 | 26.83 | 33.39 | 26.79 | 33.29 | 26.71 | -0.1 | -90.91 | -- | -- |
| 2026/02/04 | 30 | +0 | +0 | 9 | 26.99 | 1 | 11.11 | 3 | 11.12 | 3 | 11.12 | +0 | +0 | -- | -- |
| 2026/02/03 | 30 | +0.15 | +0.5 | 59 | 176.06 | 10 | 16.95 | 29.82 | 16.94 | 29.88 | 16.97 | +0.05 | +50 | -- | -- |
| 2026/02/02 | 29.85 | +0 | +0 | 12 | 35.66 | 2 | 16.67 | 5.98 | 16.77 | 5.93 | 16.64 | -0.04 | -225 | -- | -- |
| 2026/01/30 | 29.85 | -0.05 | -0.17 | 31 | 91.76 | 5 | 16.13 | 14.83 | 16.16 | 14.8 | 16.13 | -0.03 | -50 | -- | -- |
| 2026/01/29 | 29.9 | +0.3 | +1.01 | 54 | 159.75 | 6 | 11.11 | 17.64 | 11.04 | 17.81 | 11.15 | +0.17 | +291.67 | -- | -- |
| 2026/01/28 | 29.6 | -0.1 | -0.34 | 69 | 203.46 | 3 | 4.35 | 8.85 | 4.35 | 8.87 | 4.36 | +0.02 | +66.67 | -- | -- |
| 2026/01/27 | 29.7 | -0.35 | -1.16 | 52 | 154.96 | 1 | 1.92 | 2.97 | 1.92 | 3 | 1.93 | +0.03 | +250 | -- | -- |
| 2026/01/26 | 30.05 | -0.05 | -0.17 | 39 | 116.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/23 | 30.1 | -0.15 | -0.5 | 63 | 189.29 | 2 | 3.17 | 6.02 | 3.18 | 6.03 | 3.18 | +0.01 | +25 | -- | -- |
| 2026/01/22 | 30.25 | +0 | +0 | 73 | 220.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/21 | 30.25 | -0.35 | -1.14 | 59 | 179.15 | 1 | 1.69 | 3.03 | 1.69 | 3.04 | 1.7 | +0.01 | +100 | -- | -- |
| 2026/01/20 | 30.6 | -0.15 | -0.49 | 31 | 95.02 | 2 | 6.45 | 6.16 | 6.48 | 6.14 | 6.46 | -0.01 | -75 | -- | -- |
| 2026/01/19 | 30.75 | -0.15 | -0.49 | 50 | 153.57 | 5 | 10 | 15.31 | 9.97 | 15.41 | 10.03 | +0.1 | +190 | -- | -- |
| 2026/01/16 | 30.9 | -0.55 | -1.75 | 72 | 223.2 | 4 | 5.56 | 12.55 | 5.62 | 12.38 | 5.55 | -0.17 | -412.5 | -- | -- |
| 2026/01/15 | 31.45 | -0.1 | -0.32 | 24 | 75.64 | 1 | 4.17 | 3.16 | 4.18 | 3.15 | 4.16 | -0.01 | -100 | -- | -- |
| 2026/01/14 | 31.55 | +0 | +0 | 44 | 139.32 | 3 | 6.82 | 9.48 | 6.8 | 9.49 | 6.82 | +0.01 | +50 | -- | -- |
| 2026/01/13 | 31.55 | -0.45 | -1.41 | 67 | 211.95 | 2 | 2.99 | 6.41 | 3.02 | 6.35 | 3 | -0.06 | -275 | -- | -- |
| 2026/01/12 | 32 | -0.6 | -1.84 | 73 | 234.59 | 3 | 4.11 | 9.71 | 4.14 | 9.66 | 4.12 | -0.06 | -183.33 | -- | -- |
| 2026/01/09 | 32.6 | +0 | +0 | 69 | 225.19 | 2 | 2.9 | 6.52 | 2.9 | 6.55 | 2.91 | +0.04 | +175 | -- | -- |
| 2026/01/08 | 32.6 | +0 | +0 | 41 | 133.36 | 3 | 7.32 | 9.73 | 7.3 | 9.75 | 7.31 | +0.02 | +66.67 | -- | -- |
| 2026/01/07 | 32.6 | -0.1 | -0.31 | 38 | 123.23 | 5 | 13.16 | 16.17 | 13.12 | 16.31 | 13.23 | +0.14 | +280 | -- | -- |
| 2026/01/06 | 32.7 | -0.5 | -1.51 | 57 | 186.66 | 2 | 3.51 | 6.51 | 3.49 | 6.58 | 3.53 | +0.07 | +350 | -- | -- |
| 2026/01/05 | 33.2 | -0.65 | -1.92 | 108 | 359.49 | 3 | 2.78 | 9.97 | 2.77 | 9.99 | 2.78 | +0.03 | +83.33 | -- | -- |
| 2026/01/02 | 33.85 | -0.15 | -0.44 | 81 | 275.56 | 5 | 6.17 | 16.89 | 6.13 | 16.97 | 6.16 | +0.08 | +160 | -- | -- |
| 2025/12/31 | 34 | +0.85 | +2.56 | 171 | 577.65 | 10 | 5.85 | 33.63 | 5.82 | 33.73 | 5.84 | +0.1 | +100 | -- | -- |
| 2025/12/30 | 33.15 | -0.05 | -0.15 | 64 | 211.87 | 4 | 6.25 | 13.26 | 6.26 | 13.25 | 6.25 | -0.01 | -25 | -- | -- |
| 2025/12/29 | 33.2 | -0.25 | -0.75 | 57 | 189.32 | 2 | 3.51 | 6.63 | 3.5 | 6.64 | 3.51 | +0.01 | +25 | -- | -- |
| 2025/12/26 | 33.45 | +0.5 | +1.52 | 125 | 412.07 | 7 | 5.6 | 23.08 | 5.6 | 23.14 | 5.61 | +0.06 | +78.57 | -- | -- |
| 2025/12/19 | 31.55 | +0.45 | +1.45 | 80 | 251.98 | 7 | 8.75 | 21.98 | 8.72 | 22.1 | 8.77 | +0.12 | +164.29 | -- | -- |
| 2025/12/18 | 31.1 | +0.5 | +1.63 | 76 | 234.06 | 2 | 2.63 | 6.16 | 2.63 | 6.19 | 2.64 | +0.03 | +150 | -- | -- |
| 2025/12/17 | 30.6 | +0.15 | +0.49 | 93 | 285.5 | 5 | 5.38 | 15.26 | 5.35 | 15.34 | 5.37 | +0.08 | +160 | -- | -- |
| 2025/12/16 | 30.45 | -0.3 | -0.98 | 32 | 97.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/15 | 30.75 | +0 | +0 | 43 | 132.45 | 1 | 2.33 | 3.08 | 2.32 | 3.08 | 2.33 | +0.01 | +50 | -- | -- |
| 2025/11/26 | 31.7 | +0.05 | +0.16 | 100 | 316.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/25 | 31.65 | +0.1 | +0.32 | 71 | 224.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/24 | 31.55 | +0.05 | +0.16 | 13 | 41.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/21 | 31.5 | -0.4 | -1.25 | 15 | 46.88 | 2 | 13.33 | 6.23 | 13.29 | 6.31 | 13.46 | +0.08 | +400 | -- | -- |
| 2025/11/20 | 31.9 | -0.1 | -0.31 | 19 | 60.45 | 1 | 5.26 | 3.19 | 5.28 | 3.18 | 5.26 | -0.01 | -100 | -- | -- |
| 2025/11/19 | 32 | -0.15 | -0.47 | 34 | 108.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/18 | 32.15 | -0.65 | -1.98 | 65 | 210.92 | 3 | 4.62 | 9.71 | 4.61 | 9.8 | 4.65 | +0.09 | +300 | -- | -- |
| 2025/11/17 | 32.8 | -0.25 | -0.76 | 79 | 259.55 | 10 | 12.66 | 32.88 | 12.67 | 32.84 | 12.65 | -0.05 | -50 | -- | -- |
| 2025/11/14 | 33.05 | +0.1 | +0.3 | 20 | 66 | 2 | 10 | 6.59 | 9.99 | 6.61 | 10.01 | +0.01 | +50 | -- | -- |
| 2025/11/13 | 32.95 | -0.1 | -0.3 | 56 | 184.4 | 1 | 1.79 | 3.29 | 1.78 | 3.3 | 1.79 | +0.01 | +150 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
