坤悅－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

坤悅最新法人買賣狀況

整理坤悅最新交易日(2026/10/16) 法人買賣狀況。買進部分三大法人合計買進13張、佔全市場比重的11.61%；其中外資買進13張、佔全市場比重的11.61%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出12張、佔全市場比重的10.71%；其中外資賣出12張、佔全市場比重的10.71%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對坤悅持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$23.1元。

開盤價

23.1

收盤價

23.15

當日範圍

23.05 - 23.15

成交張數

112

開盤價(昨)

收盤價(昨)

22.9

昨日範圍

22.8 - 23.05

成交張數(昨)

288

成交金額

258.73萬

成交金額(昨)

660.05萬

52週範圍

20 - 34.4

發行股數

2億

市值

47億

三大法人買賣超－當日

資料時間：2026/10/16

開盤價

23.1

收盤價

23.15

成交張數

112

10/16當日		買進	賣出	買賣超	連買連賣
外資	張數	13	12	+1	連4賣→買
	金額(元)	30.0萬	27.7萬	+2萬
	均價(元)	23.10	23.10	23.10
	佔成交比重(%)	11.6%	10.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	23.10	23.10	23.10
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連5賣→無
	金額(元)	0	0	0
	均價(元)	23.10	23.10	23.10
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	13	12	+1	連5賣→買
	金額(元)	30.0萬	27.7萬	+2萬
	均價(元)	23.10	23.10	23.10
	佔成交比重(%)	11.6%	10.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/16

開盤價

23.1

收盤價

23.15

成交張數

112

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/16	23.15	+0.25	+1.09	112	13	12	+1	12,352	+6.14	0	0	+0	0	0	+0	13	12	+1
2026/10/15	22.9	-0.15	-0.65	288	3	5	-2	12,351	+6.14	0	0	+0	0	62	-62	3	67	-64
2026/10/14	23.05	+0.15	+0.66	100	5	8	-3	12,353	+6.14	0	0	+0	0	33	-33	5	41	-36
2026/10/13	22.9	-0.25	-1.08	144	3	24	-21	12,348	+6.14	0	0	+0	0	5	-5	3	29	-26
2026/10/12	23.15	+0.15	+0.65	171	5	9	-4	12,369	+6.15	0	0	+0	0	53	-53	5	62	-57
2026/10/08	23	+0.3	+1.32	381	64	27	+37	12,372	+6.15	0	0	+0	0	57	-57	64	84	-20
2026/10/07	22.7	+0	+0	118	9	9	+0	12,330	+6.13	0	0	+0	0	0	+0	9	9	+0
2026/10/06	22.7	+0.1	+0.44	59	1	9	-8	12,330	+6.13	0	0	+0	0	0	+0	1	9	-8
2026/10/05	22.6	-0.25	-1.09	115	8	3	+5	12,338	+6.14	0	0	+0	0	0	+0	8	3	+5
2026/10/02	22.85	+0.05	+0.22	46	16	1	+15	12,332	+6.13	0	0	+0	0	0	+0	16	1	+15
2026/10/01	22.8	+0.1	+0.44	84	13	2	+11	12,317	+6.12	0	0	+0	0	1	-1	13	3	+10
2026/09/30	22.7	-0.05	-0.22	130	10	14	-4	12,306	+6.12	0	0	+0	0	0	+0	10	14	-4
2026/09/29	22.75	-0.1	-0.44	98	1	42	-41	12,308	+6.12	0	0	+0	0	0	+0	1	42	-41
2026/09/24	22.85	-0.1	-0.44	61	5	9	-4	12,345	+6.14	0	0	+0	0	0	+0	5	9	-4
2026/09/23	22.95	+0	+0	119	10	14	-4	12,331	+6.13	0	0	+0	0	0	+0	10	14	-4
2026/09/22	22.95	+0.15	+0.66	296	73	35	+38	12,334	+6.13	0	0	+0	0	0	+0	73	35	+38
2026/09/21	22.8	+0.5	+2.24	406	104	17	+87	12,292	+6.11	0	0	+0	0	0	+0	104	17	+87
2026/09/18	22.3	+0.65	+3	633	147	142	+5	12,204	+6.07	0	0	+0	1	1	+0	148	143	+5
2026/09/17	21.65	+0.35	+1.64	178	46	3	+43	12,199	+6.07	0	0	+0	0	0	+0	46	3	+43
2026/09/16	21.3	+0	+0	323	41	13	+28	12,158	+6.05	0	0	+0	0	1	-1	41	14	+27
2026/09/15	21.3	-0.8	-3.62	1,211	373	61	+312	12,139	+6.04	0	0	+0	6	6	+0	379	67	+312
2026/09/14	22.1	-0.35	-1.56	104	3	17	-14	11,790	+5.86	0	0	+0	0	0	+0	3	17	-14
2026/09/11	22.45	-0.3	-1.32	116	3	35	-32	11,804	+5.87	0	0	+0	0	0	+0	3	35	-32
2026/09/10	22.75	-0.4	-1.73	132	3	36	-33	11,837	+5.89	0	0	+0	1	1	+0	4	37	-33
2026/09/09	23.15	-0.1	-0.43	87	3	22	-19	11,751	+6.52	0	0	+0	0	0	+0	3	22	-19
2026/09/08	23.25	+0.2	+0.87	132	12	22	-10	11,725	+6.51	0	0	+0	0	0	+0	12	22	-10
2026/09/07	23.05	-0.55	-2.33	285	11	63	-52	11,734	+6.52	0	0	+0	0	0	+0	11	63	-52
2026/09/04	23.6	+0.25	+1.07	111	35	8	+27	11,786	+6.54	0	0	+0	0	0	+0	35	8	+27
2026/09/03	23.35	+0.05	+0.21	167	26	15	+11	11,759	+6.53	0	0	+0	0	0	+0	26	15	+11
2026/09/02	23.3	-0.05	-0.21	89	17	16	+1	11,741	+6.52	0	0	+0	0	0	+0	17	16	+1
2026/09/01	23.35	+0.15	+0.65	209	27	20	+7	11,744	+6.52	0	0	+0	0	0	+0	27	20	+7
2026/08/31	23.2	-0.5	-2.11	420	12	113	-101	11,736	+6.52	0	0	+0	1	1	+0	13	114	-101
2026/08/28	23.7	-0.15	-0.63	132	6	49	-43	11,837	+6.57	0	0	+0	0	0	+0	6	49	-43
2026/08/27	23.85	-0.05	-0.21	222	20	54	-34	11,880	+6.6	0	0	+0	0	0	+0	20	54	-34
2026/08/26	23.9	+0.7	+3.02	372	114	29	+85	11,914	+6.62	0	0	+0	0	0	+0	114	29	+85
2026/08/25	23.2	+0.3	+1.31	139	12	25	-13	11,828	+6.57	0	0	+0	0	0	+0	12	25	-13
2026/08/24	22.9	+0.55	+2.46	272	94	8	+86	11,841	+6.57	0	0	+0	0	0	+0	94	8	+86
2026/08/21	22.35	+0	+0	190	10	34	-24	11,755	+6.53	0	0	+0	0	0	+0	10	34	-24
2026/08/20	22.35	-0.65	-2.83	329	9	77	-68	11,639	+6.46	0	0	+0	0	0	+0	9	77	-68
2026/08/19	23	+0.3	+1.32	52	7	9	-2	11,707	+6.5	0	0	+0	0	0	+0	7	9	-2
2026/08/18	22.7	+0	+0	126	27	3	+24	11,709	+6.5	0	0	+0	0	0	+0	27	3	+24
2026/08/17	22.7	+0.25	+1.11	126	36	24	+12	11,685	+6.49	0	0	+0	0	0	+0	36	24	+12
2026/08/14	22.45	-0.05	-0.22	80	3	18	-15	11,673	+6.48	0	0	+0	0	0	+0	3	18	-15
2026/08/13	22.5	-0.3	-1.32	165	18	54	-36	11,688	+6.49	0	0	+0	1	0	+1	19	54	-35
2026/08/12	22.8	+0.8	+3.64	198	106	5	+101	11,724	+6.51	0	0	+0	0	1	-1	106	6	+100
2026/08/11	22	-0.35	-1.57	115	3	35	-32	11,276	+6.57	0	0	+0	1	0	+1	4	35	-31
2026/08/10	22.35	+0.15	+0.68	162	38	22	+16	11,308	+6.59	0	0	+0	1	1	+0	39	23	+16
2026/08/07	22.2	+0.95	+4.47	218	70	41	+29	11,292	+6.58	0	0	+0	0	0	+0	70	41	+29
2026/08/06	21.25	+0.35	+1.67	87	17	9	+8	11,263	+6.57	0	0	+0	0	0	+0	17	9	+8
2026/08/05	20.9	+0.65	+3.21	128	65	3	+62	11,255	+6.56	0	0	+0	0	0	+0	65	3	+62
2026/08/04	20.25	+0	+0	31	5	2	+3	11,193	+6.53	0	0	+0	0	0	+0	5	2	+3
2026/08/03	20.25	-0.15	-0.74	23	1	2	-1	11,190	+6.52	0	0	+0	0	0	+0	1	2	-1
2026/07/31	20.4	+0.3	+1.49	62	2	14	-12	11,191	+6.52	0	0	+0	0	0	+0	2	14	-12
2026/07/30	20.1	+0.1	+0.5	82	16	11	+5	11,183	+6.52	0	0	+0	0	0	+0	16	11	+5
2026/07/29	20	+0	+0	125	31	12	+19	11,178	+6.52	0	0	+0	0	1	-1	31	13	+18
2026/07/28	20	-0.4	-1.96	114	4	19	-15	11,159	+6.51	0	0	+0	0	0	+0	4	19	-15
2026/07/27	20.4	+0	+0	53	6	16	-10	11,136	+6.49	0	0	+0	0	0	+0	6	16	-10
2026/07/24	20.4	-0.05	-0.24	39	1	11	-10	11,142	+6.5	0	0	+0	1	0	+1	2	11	-9
2026/07/23	20.45	+0.05	+0.25	47	2	22	-20	11,150	+6.5	0	0	+0	0	0	+0	2	22	-20
2026/07/22	20.4	+0.05	+0.25	22	1	4	-3	11,168	+6.51	0	0	+0	0	0	+0	1	4	-3
2026/07/21	20.35	+0.05	+0.25	36	4	8	-4	11,171	+6.51	0	0	+0	0	0	+0	4	8	-4
2026/07/20	20.3	-0.1	-0.49	81	4	42	-38	11,173	+6.51	0	0	+0	0	0	+0	4	42	-38
2026/07/17	20.4	-0.35	-1.69	148	2	101	-99	11,205	+6.53	0	0	+0	0	0	+0	2	101	-99
2026/07/16	20.75	+0.2	+0.87	203	15	96	-81	11,304	+6.59	0	0	+0	0	0	+0	15	96	-81
2026/07/15	22.6	+0.4	+1.8	1,269	427	18	+409	11,385	+6.64	0	0	+0	5	5	+0	432	23	+409
2026/07/14	22.2	-0.55	-2.42	340	8	22	-14	10,976	+6.4	0	0	+0	1	1	+0	9	23	-14
2026/07/13	22.75	-0.1	-0.44	162	3	10	-7	10,986	+6.41	0	0	+0	0	0	+0	3	10	-7
2026/07/09	22.85	-0.25	-1.08	132	8	39	-31	10,993	+6.41	0	0	+0	0	0	+0	8	39	-31
2026/07/08	23.1	+0	+0	43	4	7	-3	11,024	+6.43	0	0	+0	0	0	+0	4	7	-3
2026/07/07	23.1	-0.1	-0.43	155	16	21	-5	11,027	+6.43	0	0	+0	0	0	+0	16	21	-5
2026/07/06	23.2	-0.1	-0.43	215	47	17	+30	11,011	+6.42	0	0	+0	0	0	+0	47	17	+30
2026/07/03	23.3	+0.5	+2.19	359	103	52	+51	10,981	+6.4	0	0	+0	5	5	+0	108	57	+51
2026/07/02	22.8	-0.05	-0.22	85	21	2	+19	10,927	+6.37	0	0	+0	0	0	+0	21	2	+19
2026/07/01	22.85	+0.1	+0.44	384	29	18	+11	10,908	+6.36	0	0	+0	0	0	+0	29	18	+11
2026/06/30	22.75	-0.05	-0.22	97	20	4	+16	10,897	+6.35	0	0	+0	5	5	+0	25	9	+16
2026/06/29	22.8	+0.05	+0.22	73	12	2	+10	10,881	+6.34	0	0	+0	0	0	+0	12	2	+10
2026/06/26	22.75	-0.2	-0.87	91	14	14	+0	10,871	+6.34	0	0	+0	0	0	+0	14	14	+0
2026/06/25	22.95	-0.25	-1.08	131	4	17	-13	10,871	+6.34	0	0	+0	0	0	+0	4	17	-13
2026/06/24	23.2	+0	+0	76	10	4	+6	10,884	+6.35	0	0	+0	0	0	+0	10	4	+6
2026/06/23	23.2	-0.15	-0.64	148	16	11	+5	10,878	+6.34	0	0	+0	5	5	+0	21	16	+5
2026/06/22	23.35	-0.55	-2.3	289	3	38	-35	10,873	+6.34	0	0	+0	0	0	+0	3	38	-35
2026/06/18	23.9	+0.3	+1.27	215	39	41	-2	10,906	+6.36	0	0	+0	0	0	+0	39	41	-2
2026/06/17	23.6	+0.2	+0.85	156	31	6	+25	10,908	+6.36	0	0	+0	0	0	+0	31	6	+25
2026/06/16	23.4	+0.05	+0.21	69	1	15	-14	10,883	+6.35	0	0	+0	0	0	+0	1	15	-14
2026/06/15	23.35	+0	+0	120	8	27	-19	10,894	+6.35	0	0	+0	0	0	+0	8	27	-19
2026/06/12	23.35	+0.05	+0.21	189	18	37	-19	10,911	+6.36	0	0	+0	0	0	+0	18	37	-19
2026/06/11	23.3	-0.8	-3.32	393	31	80	-49	10,930	+6.37	0	0	+0	0	0	+0	31	80	-49
2026/06/10	24.1	+1.4	+6.17	611	170	100	+70	10,979	+6.4	0	0	+0	1	0	+1	171	100	+71
2026/06/09	22.7	-0.3	-1.3	363	5	66	-61	10,897	+6.35	0	0	+0	0	0	+0	5	66	-61
2026/06/08	23	-0.6	-2.54	181	10	44	-34	10,958	+6.39	0	0	+0	0	0	+0	10	44	-34

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務