首頁>台灣股市>凌陽創新>交易資訊 - 現股當沖

5236

172

TWD

-7.00 (-3.91%)

2026.05.20收盤

凌陽創新－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

凌陽創新最新現股當沖狀況

整理凌陽創新最新(2026/04/24) 當沖狀況。整體成交張數為217張，佔整體市場成交張數的34.07%。當日現股當沖之總損益為+2.35萬元、每張平均損益則為+108元。

開盤價

179

收盤價

172

當日範圍

171.5 - 179.5

成交張數

1,836

開盤價(昨)

175

收盤價(昨)

179

昨日範圍

175 - 179

成交張數(昨)

1,842

成交金額

3.22億

成交金額(昨)

3.29億

52週範圍

109.5 - 179

發行股數

6000萬

市值

103億

現股當沖－歷史逐日資訊

開盤價

179

收盤價

172

成交張數

1,836

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	165.5	-2.5	-1.49	637	10,615.3	217	34.07	3,621.5	34.12	3,623.85	34.14	+2.35	+108.29	0	0
2026/04/23	168	+0.5	+0.3	2,721	46,190.65	1,061	38.99	17,955.45	38.87	18,009.5	38.99	+54.05	+509.43	1	0.04
2026/04/22	167.5	+14	+9.12	1,299	21,254.3	461	35.49	7,438.7	35	7,606.2	35.79	+167.5	+3,633.41	1	0.08
2026/04/21	153.5	+2	+1.32	288	4,405.95	34	11.81	517.9	11.75	521.05	11.83	+3.15	+926.47	0	0
2026/04/20	151.5	-2	-1.3	416	6,388.45	100	24.04	1,533.85	24.01	1,544.5	24.18	+10.65	+1,065	0	0
2026/04/17	153.5	+7.5	+5.14	834	12,781.2	228	27.34	3,495.95	27.35	3,481.45	27.24	-14.5	-635.96	1	0.12
2026/04/16	146	+6	+4.29	469	6,762.85	88	18.76	1,261.8	18.66	1,267.85	18.75	+6.05	+687.5	0	0
2026/04/15	140	-1.5	-1.06	250	3,520.45	27	10.8	380.3	10.8	379.7	10.79	-0.6	-222.22	0	0
2026/04/14	141.5	+1	+0.71	185	2,603.65	38	20.54	534.15	20.52	535.8	20.58	+1.65	+434.21	0	0
2026/04/13	140.5	+1	+0.72	236	3,319.75	15	6.36	210.8	6.35	211.25	6.36	+0.45	+300	0	0
2026/04/10	139.5	+3.5	+2.57	280	3,895.4	54	19.29	747.8	19.2	753.3	19.34	+5.5	+1,018.52	1	0.36
2026/04/09	136	-4.5	-3.2	245	3,365.45	65	26.53	895.15	26.6	895.35	26.6	+0.2	+30.77	0	0
2026/04/08	140.5	+12	+9.34	555	7,543.5	73	13.15	986.75	13.08	1,006.95	13.35	+20.2	+2,767.12	0	0
2026/04/07	128.5	+2.5	+1.98	59	758.6	8	13.56	102.55	13.52	103.15	13.6	+0.6	+750	1	1.69
2026/04/02	126	-0.5	-0.4	53	670.2	16	30.19	202.5	30.21	202.45	30.21	-0.05	-31.25	0	0
2026/04/01	126.5	+2	+1.61	33	419	2	6.06	25.45	6.07	25.35	6.05	-0.1	-500	0	0
2026/03/31	124.5	-3	-2.35	145	1,828.2	17	11.72	214.8	11.75	214.1	11.71	-0.7	-411.76	0	0
2026/03/30	127.5	-2	-1.54	52	663.4	8	15.38	102	15.38	102.2	15.41	+0.2	+250	0	0
2026/03/27	129.5	-0.5	-0.38	65	838.2	8	12.31	102.7	12.25	103.7	12.37	+1	+1,250	0	0
2026/03/26	130	-2	-1.52	72	940.3	5	6.94	65.35	6.95	65.2	6.93	-0.15	-300	0	0
2026/03/25	132	+5	+3.94	135	1,761.1	13	9.63	168.05	9.54	170.25	9.67	+2.2	+1,692.31	0	0
2026/03/24	127	+0	+0	99	1,255.65	10	10.1	126.25	10.05	127.35	10.14	+1.1	+1,100	0	0
2026/03/23	127	-1.5	-1.17	88	1,118.85	25	28.41	316.4	28.28	319.55	28.56	+3.15	+1,260	0	0
2026/03/20	128.5	-0.5	-0.39	86	1,105.5	21	24.42	268.85	24.32	269.8	24.41	+0.95	+452.38	0	0
2026/03/19	129	-1.5	-1.15	82	1,060.4	11	13.41	142.3	13.42	142.3	13.42	+0	+0	0	0
2026/03/18	130.5	+0.5	+0.38	138	1,806.15	19	13.77	248.85	13.78	248.4	13.75	-0.45	-236.84	0	0
2026/03/17	130	+1	+0.78	110	1,424.7	13	11.82	167.9	11.78	168.45	11.82	+0.55	+423.08	0	0
2026/03/16	129	-1.5	-1.15	121	1,555.8	24	19.83	308.7	19.84	309.05	19.86	+0.35	+145.83	0	0
2026/03/13	130.5	+0.5	+0.38	77	1,000.95	17	22.08	220.45	22.02	221.25	22.1	+0.8	+470.59	0	0
2026/03/12	130	-1	-0.76	79	1,028.4	20	25.32	260.45	25.33	260.55	25.34	+0.1	+50	0	0
2026/03/11	131	+2.5	+1.95	199	2,628.1	33	16.58	435.8	16.58	434.75	16.54	-1.05	-318.18	0	0
2026/03/10	128.5	+2.5	+1.98	148	1,903.85	31	20.95	399.1	20.96	397.2	20.86	-1.9	-612.9	0	0
2026/03/09	126	-3.5	-2.7	192	2,392.65	37	19.27	461.25	19.28	463.15	19.36	+1.9	+513.51	0	0
2026/03/06	129.5	+1	+0.78	110	1,425.6	12	10.91	154.65	10.85	155.1	10.88	+0.45	+375	0	0
2026/03/05	128.5	+1.5	+1.18	191	2,457.45	57	29.84	732.7	29.82	735.35	29.92	+2.65	+464.91	0	0
2026/03/04	127	-4	-3.05	255	3,233.1	46	18.04	582.2	18.01	583.05	18.03	+0.85	+184.78	0	0
2026/03/03	131	-0.5	-0.38	254	3,334.9	57	22.44	747	22.4	752.25	22.56	+5.25	+921.05	0	0
2026/03/02	131.5	+3	+2.33	420	5,526	78	18.57	1,021.65	18.49	1,028.85	18.62	+7.2	+923.08	0	0
2026/02/26	128.5	+1.5	+1.18	141	1,801.55	13	9.22	165.7	9.2	166.25	9.23	+0.55	+423.08	0	0
2026/02/25	127	+0	+0	108	1,371.9	17	15.74	216	15.74	216.75	15.8	+0.75	+441.18	0	0
2026/02/24	127	+2	+1.6	252	3,209.05	23	9.13	292.25	9.11	292.8	9.12	+0.55	+239.13	0	0
2026/02/23	125	+2	+1.63	253	3,178.25	34	13.44	426.5	13.42	426.65	13.42	+0.15	+44.12	0	0
2026/02/11	123	+1	+0.82	144	1,770.8	21	14.58	257.75	14.56	258	14.57	+0.25	+119.05	0	0
2026/02/10	122	+1.5	+1.24	38	461.7	5	13.16	60.55	13.11	60.65	13.14	+0.1	+200	0	0
2026/02/09	120.5	+1.5	+1.26	62	745.3	16	25.81	192.25	25.79	192.1	25.77	-0.15	-93.75	1	1.61
2026/02/06	119	-3.5	-2.86	153	1,817.5	25	16.34	297.05	16.34	297.75	16.38	+0.7	+280	0	0
2026/02/05	122.5	+1.5	+1.24	154	1,905.3	30	19.48	371.35	19.49	371.05	19.47	-0.3	-100	0	0
2026/02/04	121	+2.5	+2.11	81	975.6	9	11.11	108.35	11.11	108.25	11.1	-0.1	-111.11	0	0
2026/02/03	118.5	+1.5	+1.28	61	722.1	16	26.23	189.1	26.19	190	26.31	+0.9	+562.5	0	0
2026/02/02	117	-3.5	-2.9	92	1,077.4	20	21.74	234.35	21.75	234.4	21.76	+0.05	+25	0	0
2026/01/30	120.5	-2	-1.63	139	1,674.25	32	23.02	384.9	22.99	386.15	23.06	+1.25	+390.62	0	0
2026/01/29	122.5	-2.5	-2	131	1,610.8	21	16.03	258.7	16.06	258.65	16.06	-0.05	-23.81	0	0
2026/01/28	125	+0	+0	105	1,316.95	14	13.33	175.65	13.34	175.75	13.35	+0.1	+71.43	0	0
2026/01/27	125	+0.5	+0.4	98	1,219.85	21	21.43	260.95	21.39	261.8	21.46	+0.85	+404.76	0	0
2026/01/26	124.5	+0	+0	116	1,444.8	7	6.03	87.2	6.04	87.5	6.06	+0.3	+428.57	0	0
2026/01/23	124.5	+0.5	+0.4	93	1,153.65	17	18.28	210.8	18.27	210.85	18.28	+0.05	+29.41	0	0
2026/01/22	124	-1	-0.8	180	2,258.55	67	37.22	844.45	37.39	839.7	37.18	-4.75	-708.96	0	0
2026/01/21	125	+0.5	+0.4	204	2,551.2	49	24.02	611.95	23.99	612.8	24.02	+0.85	+173.47	0	0
2026/01/20	124.5	+5	+4.18	471	5,955.9	132	28.03	1,664.1	27.94	1,672.4	28.08	+8.3	+628.79	0	0
2026/01/19	119.5	+1	+0.84	129	1,549.65	25	19.38	299.45	19.32	299.9	19.35	+0.45	+180	0	0
2026/01/16	118.5	-0.5	-0.42	89	1,056.1	12	13.48	142.25	13.47	142.45	13.49	+0.2	+166.67	0	0
2026/01/15	119	-0.5	-0.42	114	1,358.15	18	15.79	213.55	15.72	215.2	15.85	+1.65	+916.67	0	0
2026/01/14	119.5	+2	+1.7	186	2,231.35	15	8.06	179.5	8.04	179.85	8.06	+0.35	+233.33	0	0
2026/01/13	117.5	-2	-1.67	216	2,552.3	44	20.37	519.15	20.34	523.8	20.52	+4.65	+1,056.82	0	0
2026/01/12	119.5	+3	+2.58	309	3,689.55	66	21.36	786.65	21.32	788.15	21.36	+1.5	+227.27	0	0
2026/01/09	116.5	+0	+0	151	1,749.6	33	21.85	382.7	21.87	383.2	21.9	+0.5	+151.52	0	0
2026/01/08	116.5	+1.5	+1.3	183	2,108.65	33	18.03	379.8	18.01	380.5	18.04	+0.7	+212.12	0	0
2026/01/07	115	+3	+2.68	264	3,044.3	76	28.79	875.95	28.77	875.95	28.77	+0	+0	0	0
2026/01/06	112	+2.5	+2.28	140	1,557.45	20	14.29	221.85	14.24	222.8	14.31	+0.95	+475	0	0
2026/01/05	109.5	-3.5	-3.1	305	3,363.55	34	11.15	374.7	11.14	375.85	11.17	+1.15	+338.24	0	0
2026/01/02	113	+1	+0.89	171	1,937.75	28	16.37	316.15	16.32	317.75	16.4	+1.6	+571.43	0	0
2025/12/31	112	+0.5	+0.45	74	829.35	10	13.51	112.1	13.52	112.15	13.52	+0.05	+50	0	0
2025/12/30	111.5	+0	+0	41	458.1	4	9.76	44.75	9.77	44.6	9.74	-0.15	-375	0	0
2025/12/29	111.5	-1	-0.89	113	1,271.8	10	8.85	112.35	8.83	112.85	8.87	+0.5	+500	0	0
2025/12/26	112.5	+0	+0	70	788.65	9	12.86	101.3	12.84	101.35	12.85	+0.05	+55.56	--	--
2025/12/19	115.5	+4.5	+4.05	272	3,091.3	109	40.07	1,233.8	39.91	1,246.35	40.32	+12.55	+1,151.38	--	--
2025/12/18	111	-1.5	-1.33	151	1,683.3	29	19.21	323.2	19.2	324.15	19.26	+0.95	+327.59	--	--
2025/12/17	112.5	+0.5	+0.45	89	1,007.95	11	12.36	123.9	12.29	124.15	12.32	+0.25	+227.27	--	--
2025/12/16	112	-1	-0.88	113	1,267.45	13	11.5	146.35	11.55	146.45	11.55	+0.1	+76.92	--	--
2025/12/15	113	+0	+0	141	1,595.15	20	14.18	225.6	14.14	226.15	14.18	+0.55	+275	--	--
2025/11/26	122.5	+1	+0.82	79	970.8	17	21.52	208.7	21.5	209.05	21.53	+0.35	+205.88	--	--
2025/11/25	121.5	+1	+0.83	68	826.75	7	10.29	85.35	10.32	85.4	10.33	+0.05	+71.43	--	--
2025/11/24	120.5	+0.5	+0.42	64	773	14	21.88	169.3	21.9	169.45	21.92	+0.15	+107.14	--	--
2025/11/21	120	-2.5	-2.04	129	1,556.2	26	20.16	313.6	20.15	315.25	20.26	+1.65	+634.62	--	--
2025/11/20	122.5	+2	+1.66	83	1,023.95	13	15.66	160.45	15.67	160.55	15.68	+0.1	+76.92	--	--
2025/11/19	120.5	-2	-1.63	141	1,711.55	20	14.18	242.6	14.17	242.55	14.17	-0.05	-25	--	--
2025/11/18	122.5	-3.5	-2.78	140	1,732.1	23	16.43	285.75	16.5	286.4	16.53	+0.65	+282.61	--	--
2025/11/17	126	-3	-2.33	187	2,380.5	33	17.65	420.7	17.67	419.35	17.62	-1.35	-409.09	--	--
2025/11/14	129	-2.5	-1.9	122	1,586.15	18	14.75	234.7	14.8	233.9	14.75	-0.8	-444.44	--	--
2025/11/13	131.5	-1	-0.75	137	1,821.55	43	31.39	574.05	31.51	571.05	31.35	-3	-697.67	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來