5278
23.5
TWD+0.00 (0.00%)
2026.10.19收盤
尚凡*－現股當沖
尚凡*最新現股當沖狀況
整理尚凡*最新(2026/04/24) 當沖狀況。整體成交張數為122張，佔整體市場成交張數的24.06%。當日現股當沖之總損益為+1.56萬元、每張平均損益則為+128元。
開盤價
23.75
收盤價
23.5
當日範圍
23.3 - 23.75
成交張數
75
開盤價(昨)
23.7
收盤價(昨)
23.5
昨日範圍
23.5 - 23.8
成交張數(昨)
73
成交金額
175.81萬
成交金額(昨)
172.10萬
52週範圍
22.05 - 34.85
發行股數
3億
市值
71億
現股當沖－歷史逐日資訊
開盤價
23.75
收盤價
23.5
成交張數
75
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 23.5 | +0.15 | +0.64 | 507 | 1,187.57 | 122 | 24.06 | 284.94 | 23.99 | 286.5 | 24.12 | +1.56 | +127.87 | -- | -- |
| 2026/04/23 | 23.35 | +0.35 | +1.52 | 860 | 2,016.37 | 232 | 26.98 | 543.15 | 26.94 | 545.09 | 27.03 | +1.94 | +83.62 | -- | -- |
| 2026/04/22 | 23 | +0 | +0 | 739 | 1,687.66 | 88 | 11.91 | 200.94 | 11.91 | 201.9 | 11.96 | +0.95 | +108.52 | -- | -- |
| 2026/04/21 | 23 | -0.35 | -1.5 | 621 | 1,433.59 | 89 | 14.33 | 205.59 | 14.34 | 205.09 | 14.31 | -0.5 | -56.18 | -- | -- |
| 2026/04/20 | 23.35 | -0.3 | -1.27 | 482 | 1,130.12 | 65 | 13.49 | 152.4 | 13.49 | 152.16 | 13.46 | -0.23 | -36.15 | -- | -- |
| 2026/04/17 | 23.65 | -0.3 | -1.25 | 328 | 783.07 | 34 | 10.37 | 81.39 | 10.39 | 81.22 | 10.37 | -0.17 | -50 | -- | -- |
| 2026/04/16 | 23.95 | -0.2 | -0.83 | 357 | 861.49 | 60 | 16.81 | 145.09 | 16.84 | 144.59 | 16.78 | -0.5 | -83.33 | -- | -- |
| 2026/04/15 | 24.15 | +0.65 | +2.77 | 659 | 1,563.66 | 139 | 21.09 | 327.5 | 20.94 | 331.97 | 21.23 | +4.46 | +321.22 | -- | -- |
| 2026/04/14 | 23.5 | +0.05 | +0.21 | 338 | 792.99 | 37 | 10.95 | 86.48 | 10.91 | 86.81 | 10.95 | +0.33 | +89.19 | -- | -- |
| 2026/04/13 | 23.45 | +0 | +0 | 491 | 1,138.25 | 110 | 22.4 | 254.22 | 22.33 | 256.54 | 22.54 | +2.32 | +210.91 | -- | -- |
| 2026/04/10 | 23.45 | -0.35 | -1.47 | 363 | 849.6 | 65 | 17.91 | 152.04 | 17.9 | 152.35 | 17.93 | +0.31 | +47.69 | -- | -- |
| 2026/04/09 | 23.8 | -0.2 | -0.83 | 708 | 1,661.78 | 119 | 16.81 | 279.39 | 16.81 | 280.49 | 16.88 | +1.09 | +91.6 | -- | -- |
| 2026/04/08 | 24 | +0.1 | +0.42 | 335 | 806.37 | 39 | 11.64 | 93.72 | 11.62 | 93.86 | 11.64 | +0.14 | +35.9 | -- | -- |
| 2026/04/07 | 23.9 | -0.45 | -1.85 | 352 | 837.72 | 56 | 15.91 | 133.26 | 15.91 | 134.36 | 16.04 | +1.09 | +195.54 | -- | -- |
| 2026/04/02 | 24.35 | -0.45 | -1.81 | 617 | 1,548.59 | 134 | 21.72 | 339.71 | 21.94 | 335.39 | 21.66 | -4.32 | -322.39 | -- | -- |
| 2026/04/01 | 24.8 | -0.1 | +0.27 | 619 | 1,513.44 | 117 | 18.9 | 283.81 | 18.75 | 287.87 | 19.02 | +4.06 | +347.01 | -- | -- |
| 2026/03/31 | 24.9 | -0.1 | -0.4 | 916 | 2,223.17 | 109 | 11.9 | 265.52 | 11.94 | 269.21 | 12.11 | +3.69 | +338.99 | -- | -- |
| 2026/03/30 | 25 | -1.65 | -6.19 | 525 | 1,333.05 | 103 | 19.62 | 262.3 | 19.68 | 259.87 | 19.49 | -2.44 | -236.41 | -- | -- |
| 2026/03/27 | 26.65 | +0.05 | +0.19 | 2,389 | 6,587.23 | 650 | 27.21 | 1,797.14 | 27.28 | 1,801.45 | 27.35 | +4.31 | +66.31 | -- | -- |
| 2026/03/26 | 26.6 | +2.4 | +9.92 | 1,116 | 2,968.11 | 358 | 32.08 | 952.22 | 32.08 | 952.01 | 32.07 | -0.2 | -5.73 | -- | -- |
| 2026/03/25 | 24.2 | +0.1 | +0.41 | 213 | 512.18 | 34 | 15.96 | 81.51 | 15.91 | 81.94 | 16 | +0.43 | +127.94 | -- | -- |
| 2026/03/24 | 24.1 | +0.1 | +0.42 | 770 | 1,840.4 | 129 | 16.75 | 305.65 | 16.61 | 308.19 | 16.75 | +2.54 | +196.51 | -- | -- |
| 2026/03/23 | 24 | +0.1 | +0.42 | 451 | 1,073.98 | 112 | 24.83 | 264.24 | 24.6 | 268.18 | 24.97 | +3.94 | +352.23 | -- | -- |
| 2026/03/20 | 23.9 | -0.3 | -1.24 | 299 | 717.2 | 47 | 15.72 | 112.78 | 15.72 | 113.31 | 15.8 | +0.53 | +112.77 | -- | -- |
| 2026/03/19 | 24.2 | -0.45 | -1.83 | 207 | 506.88 | 26 | 12.56 | 63.68 | 12.56 | 63.9 | 12.61 | +0.22 | +84.62 | -- | -- |
| 2026/03/18 | 24.65 | -0.35 | -1.4 | 356 | 886.12 | 51 | 14.33 | 127.38 | 14.37 | 126.64 | 14.29 | -0.73 | -143.14 | -- | -- |
| 2026/03/17 | 25 | -0.05 | -0.2 | 344 | 862.25 | 41 | 11.92 | 102.88 | 11.93 | 103.08 | 11.95 | +0.2 | +48.78 | -- | -- |
| 2026/03/16 | 25.05 | +0.4 | +1.62 | 383 | 946.93 | 110 | 28.72 | 271.97 | 28.72 | 272.48 | 28.78 | +0.51 | +46.36 | -- | -- |
| 2026/03/13 | 24.65 | -0.35 | -1.4 | 998 | 2,469.76 | 179 | 17.94 | 440.39 | 17.83 | 443.01 | 17.94 | +2.62 | +146.65 | -- | -- |
| 2026/03/12 | 25 | +0.7 | +2.88 | 2,289 | 5,749.69 | 302 | 13.19 | 760.58 | 13.23 | 762.27 | 13.26 | +1.7 | +56.13 | -- | -- |
| 2026/03/11 | 24.3 | -1.5 | -5.81 | 1,432 | 3,607.51 | 257 | 17.95 | 653.35 | 18.11 | 650.31 | 18.03 | -3.04 | -118.09 | -- | -- |
| 2026/03/10 | 25.8 | -0.2 | -0.77 | 846 | 2,141.61 | 217 | 25.65 | 546.28 | 25.51 | 550.17 | 25.69 | +3.89 | +179.26 | -- | -- |
| 2026/03/09 | 26 | -2.45 | -8.61 | 670 | 1,766.68 | 98 | 14.63 | 257.47 | 14.57 | 260.02 | 14.72 | +2.55 | +260.2 | -- | -- |
| 2026/03/06 | 28.45 | +0.45 | +1.61 | 378 | 1,069.33 | 10 | 2.65 | 28.23 | 2.64 | 28.41 | 2.66 | +0.18 | +185 | -- | -- |
| 2026/03/05 | 28 | +0.25 | +0.9 | 146 | 414.04 | 19 | 13.01 | 53.8 | 13 | 53.88 | 13.01 | +0.07 | +36.84 | -- | -- |
| 2026/03/04 | 27.75 | -1.35 | -4.64 | 236 | 660.23 | 55 | 23.31 | 153.47 | 23.25 | 154.59 | 23.41 | +1.11 | +202.73 | -- | -- |
| 2026/03/03 | 29.1 | -0.35 | -1.19 | 203 | 597.35 | 35 | 17.24 | 102.83 | 17.21 | 103.37 | 17.3 | +0.55 | +155.71 | -- | -- |
| 2026/03/02 | 29.45 | +0.65 | +2.26 | 419 | 1,226.74 | 43 | 10.26 | 124.89 | 10.18 | 125.95 | 10.27 | +1.06 | +246.51 | -- | -- |
| 2026/02/26 | 28.8 | +0.6 | +2.13 | 250 | 718.57 | 36 | 14.4 | 102.42 | 14.25 | 103.39 | 14.39 | +0.97 | +269.44 | -- | -- |
| 2026/02/25 | 28.2 | -0.55 | -1.91 | 236 | 670.64 | 38 | 16.1 | 107.89 | 16.09 | 108.52 | 16.18 | +0.63 | +165.79 | -- | -- |
| 2026/02/24 | 28.75 | +0.95 | +3.42 | 601 | 1,732.82 | 76 | 12.65 | 218.69 | 12.62 | 219.2 | 12.65 | +0.52 | +67.76 | -- | -- |
| 2026/02/23 | 27.8 | -0.3 | -1.07 | 377 | 1,048.48 | 43 | 11.41 | 119.59 | 11.41 | 120.11 | 11.46 | +0.52 | +120.93 | -- | -- |
| 2026/02/11 | 28.1 | -0.4 | -1.4 | 239 | 669.55 | 43 | 17.99 | 120.47 | 17.99 | 120.67 | 18.02 | +0.19 | +44.19 | -- | -- |
| 2026/02/10 | 28.5 | +0.65 | +2.33 | 356 | 992.23 | 73 | 20.51 | 202.44 | 20.4 | 203.92 | 20.55 | +1.49 | +203.42 | -- | -- |
| 2026/02/09 | 27.85 | -0.35 | -1.24 | 346 | 969.45 | 34 | 9.83 | 95.46 | 9.85 | 95.48 | 9.85 | +0.02 | +5.88 | -- | -- |
| 2026/02/06 | 28.2 | -0.2 | -0.7 | 299 | 841.57 | 67 | 22.41 | 188.47 | 22.39 | 188.81 | 22.44 | +0.35 | +52.24 | -- | -- |
| 2026/02/05 | 28.4 | -0.6 | -2.07 | 421 | 1,206.71 | 35 | 8.31 | 100.91 | 8.36 | 100.78 | 8.35 | -0.12 | -35.71 | -- | -- |
| 2026/02/04 | 29 | -0.05 | -0.17 | 232 | 672.11 | 24 | 10.34 | 69.83 | 10.39 | 69.56 | 10.35 | -0.27 | -110.42 | -- | -- |
| 2026/02/03 | 29.05 | -0.05 | -0.17 | 235 | 684.02 | 43 | 18.3 | 125.11 | 18.29 | 124.95 | 18.27 | -0.15 | -36.05 | -- | -- |
| 2026/02/02 | 29.1 | -0.6 | -2.02 | 307 | 899.05 | 49 | 15.96 | 144.18 | 16.04 | 143.35 | 15.95 | -0.82 | -168.37 | -- | -- |
| 2026/01/30 | 29.7 | -0.4 | -1.33 | 369 | 1,092.76 | 62 | 16.8 | 182.86 | 16.73 | 184.65 | 16.9 | +1.79 | +288.71 | -- | -- |
| 2026/01/29 | 30.1 | -0.25 | -0.82 | 226 | 679.09 | 36 | 15.93 | 108.23 | 15.94 | 108.41 | 15.96 | +0.17 | +48.61 | -- | -- |
| 2026/01/28 | 30.35 | +0 | +0 | 214 | 649.7 | 47 | 21.96 | 142.58 | 21.95 | 142.93 | 22 | +0.34 | +73.4 | -- | -- |
| 2026/01/27 | 30.35 | -0.7 | -2.25 | 234 | 716.45 | 27 | 11.54 | 82.78 | 11.55 | 82.58 | 11.53 | -0.2 | -72.22 | -- | -- |
| 2026/01/26 | 31.05 | -0.9 | -2.82 | 633 | 1,962.35 | 82 | 12.95 | 254.55 | 12.97 | 255 | 12.99 | +0.45 | +54.88 | -- | -- |
| 2026/01/23 | 31.95 | -0.2 | -0.62 | 409 | 1,316.41 | 75 | 18.34 | 241.41 | 18.34 | 242.26 | 18.4 | +0.85 | +113.33 | -- | -- |
| 2026/01/22 | 32.15 | -0.3 | -0.92 | 637 | 2,054.59 | 196 | 30.77 | 628.25 | 30.58 | 633.39 | 30.83 | +5.14 | +262.5 | -- | -- |
| 2026/01/21 | 32.45 | -0.45 | -1.37 | 1,026 | 3,365.26 | 410 | 39.96 | 1,341.05 | 39.85 | 1,349.19 | 40.09 | +8.14 | +198.54 | -- | -- |
| 2026/01/20 | 32.9 | +1.8 | +5.79 | 1,730 | 5,703.03 | 524 | 30.29 | 1,719.21 | 30.15 | 1,731.91 | 30.37 | +12.7 | +242.37 | -- | -- |
| 2026/01/19 | 31.1 | +1 | +3.32 | 522 | 1,624.13 | 145 | 27.78 | 451.65 | 27.81 | 453 | 27.89 | +1.35 | +93.1 | -- | -- |
| 2026/01/16 | 30.1 | +0 | +0 | 290 | 870.9 | 34 | 11.72 | 102.17 | 11.73 | 102.08 | 11.72 | -0.1 | -27.94 | -- | -- |
| 2026/01/15 | 30.1 | +0.05 | +0.17 | 121 | 364.23 | 19 | 15.7 | 57.21 | 15.71 | 57.3 | 15.73 | +0.09 | +47.37 | -- | -- |
| 2026/01/14 | 30.05 | -0.05 | -0.17 | 130 | 391.56 | 14 | 10.77 | 42.16 | 10.77 | 42.2 | 10.78 | +0.04 | +28.57 | -- | -- |
| 2026/01/13 | 30.1 | -0.35 | -1.15 | 470 | 1,414.37 | 29 | 6.17 | 87.38 | 6.18 | 87.47 | 6.18 | +0.09 | +31.03 | -- | -- |
| 2026/01/12 | 30.45 | +0.25 | +0.83 | 245 | 746 | 20 | 8.16 | 60.78 | 8.15 | 61.06 | 8.19 | +0.28 | +142.5 | -- | -- |
| 2026/01/09 | 30.2 | +0.2 | +0.67 | 136 | 409.96 | 14 | 10.29 | 42.1 | 10.27 | 42.13 | 10.28 | +0.03 | +21.43 | -- | -- |
| 2026/01/08 | 30 | +0 | +0 | 100 | 299.4 | 9 | 9 | 26.96 | 9 | 27 | 9.02 | +0.04 | +38.89 | -- | -- |
| 2026/01/07 | 30 | -0.15 | -0.5 | 142 | 424.79 | 14 | 9.86 | 41.75 | 9.83 | 42.04 | 9.9 | +0.29 | +207.14 | -- | -- |
| 2026/01/06 | 30.15 | +0.05 | +0.17 | 112 | 336.72 | 5 | 4.46 | 15.03 | 4.46 | 15.15 | 4.5 | +0.12 | +240 | -- | -- |
| 2026/01/05 | 30.1 | -1.25 | -3.99 | 204 | 621.32 | 23 | 11.27 | 70.67 | 11.38 | 69.85 | 11.24 | -0.82 | -358.7 | -- | -- |
| 2026/01/02 | 31.35 | +0.85 | +2.79 | 228 | 714.41 | 15 | 6.58 | 46.65 | 6.53 | 47.03 | 6.58 | +0.39 | +256.67 | -- | -- |
| 2025/12/31 | 30.5 | +0.5 | +1.67 | 130 | 395.15 | 13 | 10 | 39.41 | 9.97 | 39.4 | 9.97 | -0.01 | -11.54 | -- | -- |
| 2025/12/30 | 30 | -0.2 | -0.11 | 73 | 218.7 | 5 | 6.85 | 14.93 | 6.83 | 15.03 | 6.87 | +0.1 | +200 | -- | -- |
| 2025/12/29 | 30.2 | +0.3 | +1 | 116 | 350.57 | 15 | 12.93 | 45.41 | 12.95 | 45.34 | 12.93 | -0.07 | -46.67 | -- | -- |
| 2025/12/26 | 29.9 | -0.35 | -1.16 | 272 | 813.14 | 16 | 5.88 | 47.9 | 5.89 | 47.88 | 5.89 | -0.03 | -15.62 | -- | -- |
| 2025/12/19 | 30.55 | +0.95 | +3.21 | 368 | 1,103.82 | 15 | 4.08 | 45.12 | 4.09 | 45.55 | 4.13 | +0.42 | +280 | -- | -- |
| 2025/12/18 | 29.6 | -0.05 | -0.17 | 60 | 177.1 | 10 | 16.67 | 29.55 | 16.68 | 29.62 | 16.73 | +0.08 | +80 | -- | -- |
| 2025/12/17 | 29.65 | +0.35 | +1.19 | 92 | 272.5 | 17 | 18.48 | 50.38 | 18.49 | 50.4 | 18.5 | +0.03 | +14.71 | -- | -- |
| 2025/12/16 | 29.3 | -0.55 | -1.84 | 198 | 583.78 | 18 | 9.09 | 53.04 | 9.09 | 53.06 | 9.09 | +0.03 | +13.89 | -- | -- |
| 2025/12/15 | 29.85 | -0.1 | -0.33 | 96 | 286.36 | 21 | 21.88 | 62.61 | 21.86 | 62.87 | 21.95 | +0.26 | +123.81 | -- | -- |
| 2025/11/26 | 30.25 | +0.35 | +1.17 | 203 | 617.56 | 34 | 16.75 | 103.36 | 16.74 | 103.33 | 16.73 | -0.04 | -10.29 | -- | -- |
| 2025/11/25 | 29.9 | +0.25 | +0.84 | 110 | 331.74 | 13 | 11.82 | 39.37 | 11.87 | 39.17 | 11.81 | -0.2 | -150 | -- | -- |
| 2025/11/24 | 29.65 | +0.35 | +1.19 | 95 | 283.07 | 12 | 12.63 | 35.73 | 12.62 | 35.91 | 12.69 | +0.19 | +158.33 | -- | -- |
| 2025/11/21 | 29.3 | -0.45 | -1.51 | 145 | 426.69 | 15 | 10.34 | 44.33 | 10.39 | 44.37 | 10.4 | +0.04 | +23.33 | -- | -- |
| 2025/11/20 | 29.75 | +0.2 | +0.68 | 114 | 339.04 | 13 | 11.4 | 38.81 | 11.45 | 38.72 | 11.42 | -0.1 | -76.92 | -- | -- |
| 2025/11/19 | 29.55 | +0.05 | +0.17 | 92 | 273.32 | 11 | 11.96 | 32.69 | 11.96 | 32.69 | 11.96 | +0 | +0 | -- | -- |
| 2025/11/18 | 29.5 | -0.75 | -2.48 | 749 | 2,210.86 | 35 | 4.67 | 103.78 | 4.69 | 103.98 | 4.7 | +0.21 | +60 | -- | -- |
| 2025/11/17 | 30.25 | -0.75 | -2.42 | 193 | 589.58 | 22 | 11.4 | 67.4 | 11.43 | 67.04 | 11.37 | -0.36 | -163.64 | -- | -- |
| 2025/11/14 | 31 | -1 | -3.12 | 718 | 2,214.66 | 195 | 27.16 | 601.11 | 27.14 | 603.57 | 27.25 | +2.46 | +126.15 | -- | -- |
| 2025/11/13 | 32 | +1.2 | +3.9 | 298 | 925.52 | 50 | 16.78 | 154.1 | 16.65 | 157.04 | 16.97 | +2.94 | +587 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
