尚凡*－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

尚凡*最新資券變化狀況

整理尚凡*最新交易日(2026/10/19) 資券變化狀況。融資部分淨增減為-7張，其中買進1張、賣出8張、現償0張。累積至收盤尚凡*融資餘額為1,210張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤尚凡*融券餘額為0張，狀態為「減-連16無」。

借券賣出部分淨增減為-4張，其中賣出1張、還券5張、調整0張。累積至收盤尚凡*借券賣出餘額為575張。

開盤價

23.75

收盤價

23.5

當日範圍

23.3 - 23.75

成交張數

開盤價(昨)

23.7

收盤價(昨)

23.5

昨日範圍

23.5 - 23.8

成交張數(昨)

成交金額

175.81萬

成交金額(昨)

172.10萬

52週範圍

22.05 - 34.85

發行股數

3億

市值

71億

資券變化－當日

資料時間：2026/10/19

開盤價

23.75

收盤價

23.5

成交張數

10/19當日	融資(張)	融券(張
買進	1	0
賣出	8	0
現償	0	0
增減	-7	0
餘額	1,210	0
使用率	1.6%	0.0%
連增連減	增→減	減→連16無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連17無

10/19當日	借券賣出(張)
賣出	1
還券	5
調整	0
增減	-4
餘額	575
次日限額	27

資券變化－歷史逐日資訊

資料時間：2026/10/19

開盤價

23.75

收盤價

23.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/10/19	23.5	+0	+0	75	1	8	0	-7	1,210	75,000	1.61	0	0	0	+0	0	0	1	5	0	-4	575	27	0	0	0	--
2026/10/16	23.5	-0.05	-0.21	73	6	0	0	+6	1,217	75,000	1.62	0	0	0	+0	0	0	0	2	0	-2	579	26	0	0	0	--
2026/10/15	23.55	-0.25	-1.05	308	2	14	0	-12	1,211	75,000	1.61	0	0	0	+0	0	0	3	2	0	+1	581	26	0	0	0	--
2026/10/14	23.8	+0.35	+1.49	105	10	0	0	+10	1,223	75,000	1.63	0	0	0	+0	0	0	0	0	0	+0	580	24	0	0	0	--
2026/10/13	23.45	+0.05	+0.21	107	10	1	0	+9	1,213	75,000	1.62	0	0	0	+0	0	0	0	5	0	-5	580	23	0	0	0	--
2026/10/12	23.4	+0.3	+1.3	62	0	4	0	-4	1,204	75,000	1.61	0	0	0	+0	0	0	0	16	0	-16	585	23	0	0	0	--
2026/10/08	23.1	+0	+0	162	5	11	0	-6	1,208	75,000	1.61	0	0	0	+0	0	0	0	4	0	-4	601	25	3	1.86	0	--
2026/10/07	23.1	-0.4	-1.7	188	17	0	1	+16	1,214	75,000	1.62	0	0	0	+0	0	0	0	1	0	-1	605	24	0	0	0	--
2026/10/06	23.5	-0.1	-0.42	60	0	0	0	+0	1,198	75,000	1.6	0	0	0	+0	0	0	0	4	0	-4	606	23	0	0	0	--
2026/10/05	23.6	-0.1	-0.42	109	0	5	0	-5	1,198	75,000	1.6	0	0	0	+0	0	0	0	0	0	+0	610	23	0	0	0	--
2026/10/02	23.7	+0.2	+0.85	100	1	0	0	+1	1,203	75,000	1.6	0	0	0	+0	0	0	0	1	0	-1	610	22	0	0	0	--
2026/10/01	23.5	-0.45	-1.88	103	3	5	0	-2	1,202	75,000	1.6	0	0	0	+0	0	0	0	0	0	+0	611	22	0	0	0	--
2026/09/30	23.95	+0.05	+0.21	93	1	26	0	-25	1,204	75,000	1.61	0	0	0	+0	0	0	0	56	0	-56	611	21	0	0	0	--
2026/09/29	23.9	+0.4	+1.7	48	2	1	0	+1	1,229	75,000	1.64	0	0	0	+0	0	0	1	134	0	-133	667	21	0	0	0	--
2026/09/24	23.5	-0.5	-2.08	59	5	2	0	+3	1,228	75,000	1.64	0	0	0	+0	0	0	2	2	0	+0	800	22	0	0	0	--
2026/09/23	24	-0.2	-0.83	51	2	8	0	-6	1,225	75,000	1.63	0	0	0	+0	0	0	0	0	0	+0	800	22	0	0	0	--
2026/09/22	24.2	+0.35	+1.47	158	2	2	0	+0	1,231	75,000	1.64	0	0	3	-3	0	0	3	0	0	+3	800	22	0	0	0	--
2026/09/21	23.85	+0	+0	38	1	0	0	+1	1,231	75,000	1.64	0	0	0	+0	3	0	0	0	0	+0	797	21	0	0	0.24	--
2026/09/18	23.85	+0	+0	31	1	2	0	-1	1,230	75,000	1.64	0	0	0	+0	3	0	0	0	0	+0	797	22	0	0	0.24	--
2026/09/17	23.85	+0.6	+2.58	146	2	1	0	+1	1,231	75,000	1.64	0	3	0	+3	3	0	1	3	0	-2	797	22	0	0	0.24	--
2026/09/16	23.25	-0.05	-0.21	196	1	0	0	+1	1,230	75,000	1.64	0	0	0	+0	0	0	11	3	0	+8	799	21	0	0	0	--
2026/09/15	23.3	-0.2	-0.85	46	1	0	0	+1	1,229	75,000	1.64	0	0	0	+0	0	0	4	225	0	-221	791	20	0	0	0	--
2026/09/14	23.5	-0.15	-0.57	35	0	3	0	-3	1,228	75,000	1.64	0	0	0	+0	0	0	0	12	0	-12	1,012	21	0	0	0	--
2026/09/11	23.9	-0.1	-0.42	26	2	1	0	+1	1,231	75,000	1.64	0	0	0	+0	0	0	0	0	0	+0	1,024	22	0	0	0	--
2026/09/10	24	+0.05	+0.21	21	0	1	0	-1	1,230	75,000	1.64	0	0	0	+0	0	0	0	5	0	-5	1,024	23	0	0	0	--
2026/09/09	23.95	+0.1	+0.42	58	3	12	0	-9	1,231	75,000	1.64	0	0	0	+0	0	0	0	0	0	+0	1,029	23	0	0	0	--
2026/09/08	23.85	-0.3	-1.24	64	6	1	0	+5	1,240	75,000	1.65	0	0	1	-1	0	0	0	140	0	-140	1,029	26	0	0	0	--
2026/09/07	24.15	-0.05	-0.21	71	0	1	0	-1	1,235	75,000	1.65	0	0	0	+0	1	0	2	71	0	-69	1,169	27	0	0	0.08	--
2026/09/04	24.2	-0.1	-0.41	70	10	13	0	-3	1,236	75,000	1.65	1	0	0	-1	1	0	1	0	0	+1	1,238	27	0	0	0.08	--
2026/09/03	24.3	-0.2	-0.82	27	1	1	0	+0	1,239	75,000	1.65	0	0	0	+0	2	0	0	5	0	-5	1,237	27	0	0	0.16	--
2026/09/02	24.5	+0.05	+0.2	30	6	3	0	+3	1,239	75,000	1.65	0	0	0	+0	2	0	0	0	0	+0	1,242	30	0	0	0.16	--
2026/09/01	24.45	+0.05	+0.2	46	2	1	0	+1	1,236	75,000	1.65	0	0	0	+0	2	0	0	7	0	-7	1,242	30	0	0	0.16	--
2026/08/31	24.4	+0	+0	57	0	8	0	-8	1,235	75,000	1.65	0	0	0	+0	2	0	0	230	0	-230	1,249	30	0	0	0.16	--
2026/08/28	24.4	-0.1	-0.41	48	1	11	0	-10	1,243	75,000	1.66	1	0	0	-1	2	0	0	24	0	-24	1,479	31	0	0	0.16	--
2026/08/27	24.5	-0.4	-1.61	108	18	4	0	+14	1,253	75,000	1.67	0	0	0	+0	3	0	1	167	0	-166	1,503	35	0	0	0.24	--
2026/08/26	24.9	+0.5	+2.05	249	11	9	0	+2	1,239	75,000	1.65	0	0	0	+0	3	0	0	7	0	-7	1,669	37	0	0	0.24	--
2026/08/25	24.4	+0.05	+0.21	65	0	5	0	-5	1,237	75,000	1.65	0	0	0	+0	3	0	0	25	0	-25	1,676	36	0	0	0.24	--
2026/08/24	24.35	-0.05	-0.2	41	1	1	0	+0	1,242	75,000	1.66	0	0	0	+0	3	0	0	1	0	-1	1,701	37	0	0	0.24	--
2026/08/21	24.4	+0.05	+0.21	90	3	0	0	+3	1,242	75,000	1.66	0	0	0	+0	3	0	0	13	0	-13	1,702	38	0	0	0.24	--
2026/08/20	24.35	+0.05	+0.21	19	0	0	0	+0	1,239	75,000	1.65	0	0	0	+0	3	0	1	0	0	+1	1,715	38	0	0	0.24	--
2026/08/19	24.3	-0.05	-0.21	67	0	1	0	-1	1,239	75,000	1.65	0	0	0	+0	3	0	0	0	0	+0	1,714	39	0	0	0.24	--
2026/08/18	24.35	-0.1	-0.41	61	2	0	0	+2	1,240	75,000	1.65	0	0	0	+0	3	0	0	9	0	-9	1,714	41	0	0	0.24	--
2026/08/17	24.45	+0	+0	41	0	0	0	+0	1,238	75,000	1.65	0	0	0	+0	3	0	0	106	0	-106	1,723	46	0	0	0.24	--
2026/08/14	24.45	-0.15	-0.61	176	1	32	0	-31	1,238	75,000	1.65	0	0	0	+0	3	0	0	0	0	+0	1,829	48	0	0	0.24	--
2026/08/13	24.6	-0.05	-0.2	57	1	0	0	+1	1,269	75,000	1.69	0	0	0	+0	3	0	0	206	0	-206	1,829	48	0	0	0.24	--
2026/08/12	24.65	-0.05	-0.2	85	0	2	0	-2	1,268	75,000	1.69	0	0	0	+0	3	0	0	95	0	-95	2,035	50	0	0	0.24	--
2026/08/11	24.7	-0.1	-0.4	30	0	0	0	+0	1,270	75,000	1.69	0	0	0	+0	3	0	0	5	0	-5	2,130	52	0	0	0.24	--
2026/08/10	24.8	+0.15	+0.61	115	0	13	0	-13	1,270	75,000	1.69	0	0	0	+0	3	0	6	14	0	-8	2,135	55	0	0	0.24	--
2026/08/07	24.65	+0	+0	46	1	2	0	-1	1,283	75,000	1.71	0	1	0	+1	3	0	8	4	0	+4	2,143	61	0	0	0.23	--
2026/08/06	24.65	+0.25	+1.02	50	3	3	0	+0	1,284	75,000	1.71	0	0	0	+0	2	0	0	54	0	-54	2,139	62	0	0	0.16	--
2026/08/05	24.4	-0.45	-1.81	74	7	5	0	+2	1,284	75,000	1.71	0	0	0	+0	2	0	2	21	0	-19	2,193	63	0	0	0.16	--
2026/08/04	24.85	+0.6	+2.47	163	5	21	0	-16	1,282	75,000	1.71	0	0	0	+0	2	0	0	0	0	+0	2,212	65	0	0	0.16	--
2026/08/03	24.25	+0.25	+1.04	103	5	18	0	-13	1,298	75,000	1.73	0	0	0	+0	2	0	6	0	0	+6	2,212	65	0	0	0.15	--
2026/07/31	24	+0.6	+2.56	141	6	10	5	-9	1,311	75,000	1.75	0	1	0	+1	2	0	10	27	0	-17	2,206	69	0	0	0.15	--
2026/07/30	23.4	+0.1	+0.43	87	0	1	0	-1	1,320	75,000	1.76	0	0	0	+0	1	0	0	29	0	-29	2,223	69	0	0	0.08	--
2026/07/29	23.3	-0.35	-1.48	330	0	49	0	-49	1,321	75,000	1.76	0	1	0	+1	1	0	17	3	0	+14	2,252	71	0	0	0.08	--
2026/07/28	23.65	-0.2	-0.84	199	1	20	2	-21	1,370	75,000	1.83	0	0	0	+0	0	0	15	0	0	+15	2,238	76	0	0	0	--
2026/07/27	23.85	+0.05	+0.21	44	0	7	0	-7	1,391	75,000	1.85	0	0	0	+0	0	0	1	0	0	+1	2,223	77	0	0	0	--
2026/07/24	23.8	-0.15	-0.63	75	3	2	0	+1	1,398	75,000	1.86	0	0	0	+0	0	0	0	0	0	+0	2,222	82	0	0	0	--
2026/07/23	23.95	-0.45	-1.84	273	2	0	0	+2	1,397	75,000	1.86	0	0	0	+0	0	0	0	12	0	-12	2,222	84	0	0	0	--
2026/07/22	24.4	-0.1	-0.41	56	1	5	1	-5	1,395	75,000	1.86	0	0	0	+0	0	0	12	0	0	+12	2,234	86	0	0	0	--
2026/07/21	24.5	-0.1	-0.41	89	0	5	0	-5	1,400	75,000	1.87	0	0	0	+0	0	0	10	0	0	+10	2,222	88	0	0	0	--
2026/07/20	24.6	+0.3	+1.23	144	0	6	0	-6	1,405	75,000	1.87	0	0	0	+0	0	0	3	100	0	-97	2,212	90	0	0	0	--
2026/07/17	24.3	-0.45	-1.82	449	18	19	3	-4	1,411	75,000	1.88	0	0	0	+0	0	0	50	0	0	+50	2,309	91	0	0	0	--
2026/07/16	24.75	+0.2	+0.81	280	4	21	0	-17	1,415	75,000	1.89	1	0	0	-1	0	0	0	19	0	-19	2,259	92	0	0	0	--
2026/07/15	24.55	+0.7	+2.94	120	5	9	0	-4	1,432	75,000	1.91	0	0	0	+0	1	0	1	0	0	+1	2,278	93	0	0	0.07	--
2026/07/14	23.85	-0.5	-2.05	227	3	28	0	-25	1,436	75,000	1.91	0	1	0	+1	1	0	30	0	0	+30	2,277	96	0	0	0.07	--
2026/07/13	24.35	+0.2	+0.83	117	3	13	0	-10	1,461	75,000	1.95	0	0	0	+0	0	0	12	0	0	+12	2,247	96	0	0	0	--
2026/07/09	24.15	-0.25	-1.02	120	2	2	0	+0	1,471	75,000	1.96	0	0	0	+0	0	0	0	1	0	-1	2,235	98	0	0	0	--
2026/07/08	24.4	-0.2	-0.81	95	5	6	0	-1	1,471	75,000	1.96	0	0	0	+0	0	0	3	0	0	+3	2,236	101	0	0	0	--
2026/07/07	24.6	-0.4	-1.6	295	5	10	0	-5	1,472	75,000	1.96	0	0	0	+0	0	0	5	43	0	-38	2,233	108	0	0	0	--
2026/07/06	25	+0.3	+1.21	531	42	17	0	+25	1,477	75,000	1.97	0	0	0	+0	0	0	1	0	0	+1	2,271	112	0	0	0	--
2026/07/03	24.7	-0.15	-0.6	263	5	23	0	-18	1,452	75,000	1.94	0	0	0	+0	0	0	0	0	0	+0	2,270	111	0	0	0	--
2026/07/02	24.85	+0.2	+0.81	152	12	24	0	-12	1,470	75,000	1.96	0	0	0	+0	0	0	0	21	0	-21	2,270	115	0	0	0	--
2026/07/01	24.65	-0.15	-0.6	241	0	51	0	-51	1,482	75,000	1.98	0	0	0	+0	0	0	0	0	0	+0	2,291	116	0	0	0	--
2026/06/30	24.8	+0.45	+1.85	294	18	13	0	+5	1,533	75,000	2.04	0	0	0	+0	0	0	6	130	0	-124	2,291	119	0	0	0	--
2026/06/29	24.35	-0.35	-1.42	321	18	31	0	-13	1,528	75,000	2.04	0	0	0	+0	0	0	27	0	0	+27	2,415	121	0	0	0	--
2026/06/26	24.7	+0.75	+3.13	752	94	13	0	+81	1,541	75,000	2.05	0	0	0	+0	0	0	11	0	0	+11	2,388	125	0	0	0	--
2026/06/25	23.95	+0.1	+0.42	112	0	0	0	+0	1,460	75,000	1.95	0	0	0	+0	0	0	4	0	0	+4	2,377	124	0	0	0	--
2026/06/24	23.85	+0.2	+0.85	132	7	44	0	-37	1,460	75,000	1.95	0	0	0	+0	0	0	2	0	0	+2	2,373	137	0	0	0	--
2026/06/23	23.65	-0.6	-2.47	253	2	21	0	-19	1,497	75,000	2	0	0	0	+0	0	0	0	21	0	-21	2,371	143	0	0	0	--
2026/06/22	24.25	+0.1	+0.41	237	1	0	0	+1	1,516	75,000	2.02	0	0	0	+0	0	0	0	35	0	-35	2,392	147	0	0	0	--
2026/06/18	24.15	-0.4	-1.63	439	6	4	0	+2	1,515	75,000	2.02	0	0	0	+0	0	0	0	0	0	+0	2,427	153	0	0	0	--
2026/06/17	24.55	+0.35	+1.45	222	2	16	0	-14	1,513	75,000	2.02	0	0	0	+0	0	0	1	135	0	-134	2,427	159	0	0	0	--
2026/06/16	24.2	-0.65	-2.53	283	5	4	0	+1	1,527	75,000	2.04	0	0	0	+0	0	0	3	71	0	-68	2,561	163	0	0	0	--
2026/06/15	25.55	+1.25	+5.14	764	67	26	0	+41	1,526	75,000	2.03	0	0	0	+0	0	0	24	8	0	+16	2,629	166	0	0	0	--
2026/06/12	24.3	-0.2	-0.82	298	35	21	0	+14	1,485	75,000	1.98	0	0	0	+0	0	0	17	64	0	-47	2,613	163	0	0	0	--
2026/06/11	24.5	+0.7	+2.94	615	4	42	0	-38	1,471	75,000	1.96	0	0	0	+0	0	0	10	22	0	-12	2,660	168	0	0	0	--
2026/06/10	23.8	-0.2	-0.83	257	17	1	0	+16	1,509	75,000	2.01	1	0	0	-1	0	0	0	20	0	-20	2,672	167	0	0	0	--
2026/06/09	24	+0.8	+3.45	479	11	5	0	+6	1,493	75,000	1.99	0	0	0	+0	1	0	0	164	0	-164	2,692	169	0	0	0.07	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務