首頁>台灣股市>世紀*>交易資訊 - 現股當沖

5314

67.6

TWD

+6.10 (9.92%)

2026.05.20收盤

世紀*－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

世紀*最新現股當沖狀況

整理世紀*最新(2026/04/24) 當沖狀況。整體成交張數為3,563張，佔整體市場成交張數的37.02%。當日現股當沖之總損益為-607萬元、每張平均損益則為-1,704元。

開盤價

61.8

收盤價

67.6

當日範圍

61.6 - 67.6

成交張數

6,357

開盤價(昨)

65.6

收盤價(昨)

61.5

昨日範圍

61.4 - 65.7

成交張數(昨)

6,054

成交金額

4.14億

成交金額(昨)

3.80億

52週範圍

45 - 144

發行股數

3億

市值

197億

現股當沖－歷史逐日資訊

開盤價

61.8

收盤價

67.6

成交張數

6,357

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	77.3	+0.4	+0.52	9,624	77,048.22	3,563	37.02	28,854.87	37.45	28,247.8	36.66	-607.07	-1,703.82	107	1.11
2026/04/23	76.9	-2.6	-3.27	7,850	62,335.87	2,849	36.29	22,824.54	36.62	22,380.4	35.9	-444.14	-1,558.93	49	0.62
2026/04/22	79.5	+2.5	+3.25	3,668	28,661.93	885	24.13	6,904.37	24.09	6,926.12	24.16	+21.75	+245.76	0	0
2026/04/21	77	-1.1	-1.41	3,521	27,256.16	420	11.93	3,270.22	12	3,250.16	11.92	-20.06	-477.62	0	0
2026/04/20	78.1	-2.1	-2.62	4,482	35,787.56	1,014	22.62	8,167.13	22.82	8,064.65	22.53	-102.48	-1,010.65	0	0
2026/04/17	80.2	-0.8	-0.99	4,783	38,796.34	1,978	41.35	16,054.82	41.38	16,044.58	41.36	-10.24	-51.77	0	0
2026/04/16	81	+3.1	+3.98	9,403	76,210.92	4,114	43.75	33,250.72	43.63	33,427.57	43.86	+176.85	+429.87	39	0.41
2026/04/15	77.9	+0.4	+0.52	3,089	24,130.63	1,121	36.29	8,766.15	36.33	8,752.09	36.27	-14.06	-125.42	0	0
2026/04/14	77.5	-0.2	-0.26	2,636	20,508.35	797	30.24	6,202.98	30.25	6,203.6	30.25	+0.62	+7.78	0	0
2026/04/13	77.7	-0.7	-0.89	2,895	22,641.16	1,074	37.1	8,398.81	37.1	8,391.04	37.06	-7.77	-72.35	1	0.03
2026/04/10	78.4	-1.3	-1.63	3,419	26,987.59	975	28.52	7,710.12	28.57	7,716.51	28.59	+6.39	+65.54	2	0.06
2026/04/09	79.7	+0.7	+0.89	6,301	50,515.43	2,891	45.88	23,159.85	45.85	23,202.52	45.93	+42.67	+147.6	20	0.32
2026/04/08	79	+0.1	+0.13	4,124	32,604.2	1,629	39.5	12,882.81	39.51	12,895.01	39.55	+12.2	+74.89	9	0.22
2026/04/07	78.9	+3.6	+4.78	4,344	33,794.2	1,670	38.44	12,962.03	38.36	13,002.36	38.48	+40.33	+241.5	1	0.02
2026/04/02	75.3	-2.3	-2.96	3,774	29,023.32	1,705	45.18	13,130.52	45.24	13,136.79	45.26	+6.27	+36.77	0	0
2026/04/01	77.6	+1	+1.31	4,210	32,978.06	2,205	52.38	17,273.88	52.38	17,273.72	52.38	-0.16	-0.73	5	0.12
2026/03/31	76.6	-4.9	-6.01	11,587	92,050.63	6,291	54.29	50,084.46	54.41	49,987.16	54.3	-97.3	-154.67	11	0.09
2026/03/30	81.5	+4.2	+5.43	10,783	87,198.65	5,984	55.49	48,159.76	55.23	48,452.15	55.57	+292.39	+488.62	8	0.07
2026/03/27	77.3	+1.2	+1.58	2,749	20,753.76	1,385	50.38	10,446.36	50.33	10,448.17	50.34	+1.81	+13.07	3	0.11
2026/03/26	76.1	+0.1	+0.13	5,924	45,520.07	3,011	50.83	23,094.64	50.74	23,125.1	50.8	+30.46	+101.16	4	0.07
2026/03/25	76	+5.2	+7.34	5,802	43,224.42	2,041	35.18	15,105.49	34.95	15,234.34	35.24	+128.85	+631.31	2	0.03
2026/03/24	70.8	-1.4	-1.94	4,633	33,155.68	2,251	48.59	16,092.05	48.53	16,155.51	48.73	+63.46	+281.92	6	0.13
2026/03/23	72.2	-0.2	-0.28	6,559	48,453.37	4,311	65.73	31,854.84	65.74	31,914.75	65.87	+59.91	+138.97	6	0.09
2026/03/20	72.4	-1.3	-1.76	4,168	30,509.33	1,840	44.15	13,447.96	44.08	13,505.36	44.27	+57.4	+311.96	1	0.02
2026/03/19	73.7	-3.5	-4.53	4,783	35,610	1,464	30.61	10,920.94	30.67	10,913.93	30.65	-7.01	-47.88	1	0.02
2026/03/18	77.2	-2.4	-3.02	4,859	37,900.91	1,610	33.13	12,585.28	33.21	12,577.62	33.19	-7.66	-47.58	4	0.08
2026/03/17	79.6	-1.4	-1.73	11,666	96,766.75	5,135	44.02	42,363.36	43.78	42,387.53	43.8	+24.17	+47.07	8	0.07
2026/03/16	81	+7.3	+9.91	4,030	32,445.87	947	23.5	7,582.44	23.37	7,618.51	23.48	+36.07	+380.89	0	0
2026/03/13	73.7	-0.7	-0.94	2,935	21,334.72	1,087	37.04	7,889.2	36.98	7,922.97	37.14	+33.77	+310.67	2	0.07
2026/03/12	74.4	-2.9	-3.75	2,974	22,408.07	969	32.58	7,307.2	32.61	7,323.06	32.68	+15.86	+163.67	1	0.03
2026/03/11	77.3	+2.4	+3.2	3,057	23,548.24	1,006	32.91	7,722.26	32.79	7,753.11	32.92	+30.85	+306.66	3	0.1
2026/03/10	74.9	+2.1	+2.88	5,296	40,272.37	2,731	51.57	20,712.54	51.43	20,851.67	51.78	+139.13	+509.45	7	0.13
2026/03/09	72.8	-7	-8.77	5,370	39,164.75	1,354	25.21	9,886.29	25.24	9,913.61	25.31	+27.32	+201.77	7	0.13
2026/03/06	79.8	-0.9	-1.12	2,717	21,739.73	1,155	42.51	9,248.05	42.54	9,249.74	42.55	+1.69	+14.63	3	0.11
2026/03/05	80.7	+0.1	+0.12	3,660	29,823.21	1,669	45.6	13,592.53	45.58	13,634.53	45.72	+42	+251.65	3	0.08
2026/03/04	80.6	-4.4	-5.18	5,900	48,122.14	2,323	39.37	19,067.85	39.62	19,054.28	39.6	-13.57	-58.42	0	0
2026/03/03	85	-4.5	-5.03	5,656	48,875.64	1,645	29.08	14,251.93	29.16	14,287.66	29.23	+35.73	+217.2	0	0
2026/03/02	89.5	-1.3	-1.43	5,594	50,588.26	2,653	47.43	24,025.72	47.49	24,052.85	47.55	+27.13	+102.26	5	0.09
2026/02/26	90.8	-0.8	-0.87	5,778	52,738.72	1,488	25.75	13,638.53	25.86	13,602.8	25.79	-35.73	-240.12	0	0
2026/02/25	91.6	-3.7	-3.88	4,997	46,457.66	1,404	28.1	13,086.2	28.17	13,069.84	28.13	-16.36	-116.52	2	0.04
2026/02/24	95.3	+1.9	+2.03	5,267	50,154.24	2,358	44.77	22,463.76	44.79	22,469.91	44.8	+6.15	+26.08	3	0.06
2026/02/23	93.4	+5.8	+6.62	8,852	82,321.05	4,621	52.2	42,934.38	52.15	42,963.34	52.19	+28.96	+62.67	3	0.03
2026/02/11	87.6	+1.9	+2.22	6,030	52,952.56	2,848	47.23	24,932.13	47.08	25,029.96	47.27	+97.83	+343.5	3	0.05
2026/02/10	85.7	-0.3	-0.35	7,532	66,250.37	4,325	57.42	38,055.76	57.44	38,045.03	57.43	-10.73	-24.81	6	0.08
2026/02/09	86	-1.8	-2.05	4,504	39,813.86	2,095	46.51	18,596.85	46.71	18,540.58	46.57	-56.27	-268.59	0	0
2026/02/06	87.8	-4.2	-4.57	5,972	52,141.6	2,888	48.36	25,134.26	48.2	25,309.72	48.54	+175.46	+607.55	4	0.07
2026/02/05	92	-3.4	-3.56	3,340	31,025.76	1,038	31.08	9,670.98	31.17	9,640.38	31.07	-30.6	-294.8	0	0
2026/02/04	95.4	+2.6	+2.8	3,232	30,290.76	1,440	44.55	13,448.96	44.4	13,480.43	44.5	+31.47	+218.54	4	0.12
2026/02/03	92.8	-0.2	-0.22	3,498	32,679.54	1,679	48	15,687.93	48.01	15,704.73	48.06	+16.8	+100.06	0	0
2026/02/02	93	-2.7	-2.82	5,534	51,420.71	2,413	43.6	22,426.66	43.61	22,456.28	43.67	+29.62	+122.75	2	0.04
2026/01/30	95.7	-4.3	-4.3	9,944	98,108.53	5,501	55.32	54,373.63	55.42	54,469.42	55.52	+95.79	+174.13	1	0.01
2026/01/29	100	-3	-2.91	10,460	106,587.25	5,574	53.29	56,781.1	53.27	56,861.7	53.35	+80.6	+144.6	3	0.03
2026/01/28	103	+7.3	+7.63	17,001	171,899.08	6,465	38.03	64,573.4	37.56	65,008.53	37.82	+435.13	+673.05	21	0.12
2026/01/27	95.7	-2	-2.05	3,907	37,419.48	1,254	32.1	12,022.48	32.13	12,031.21	32.15	+8.73	+69.62	2	0.05
2026/01/26	97.7	+3	+3.17	6,624	65,177.06	2,911	43.95	28,607.26	43.89	28,623.16	43.92	+15.9	+54.62	6	0.09
2026/01/23	94.7	-1.8	-1.87	3,410	32,505.16	1,010	29.62	9,663.32	29.73	9,646.51	29.68	-16.81	-166.44	4	0.12
2026/01/22	96.5	-0.1	-0.1	5,079	49,505.98	2,706	53.28	26,414.74	53.36	26,411.36	53.35	-3.38	-12.49	5	0.1
2026/01/21	96.6	-0.7	-0.72	5,915	58,265.7	3,055	51.65	30,012.11	51.51	30,088.78	51.64	+76.67	+250.97	9	0.15
2026/01/20	97.3	+2.8	+2.96	8,582	84,733.8	4,825	56.22	47,607.1	56.18	47,650.25	56.24	+43.15	+89.43	13	0.15
2026/01/19	94.5	+0.1	+0.11	3,599	34,151.84	1,500	41.68	14,227.44	41.66	14,261.48	41.76	+34.04	+226.93	0	0
2026/01/16	94.4	-1.3	-1.36	3,912	37,054	1,388	35.48	13,163.13	35.52	13,172.81	35.55	+9.68	+69.74	3	0.08
2026/01/15	95.7	-2.1	-2.15	4,419	42,407.77	1,937	43.83	18,593.58	43.84	18,610.82	43.89	+17.24	+89	1	0.02
2026/01/14	97.8	-0.3	-0.31	3,311	32,518.27	1,384	41.8	13,590.72	41.79	13,586.87	41.78	-3.85	-27.82	8	0.24
2026/01/13	98.1	-1.9	-1.9	7,064	70,080.31	3,896	55.15	38,669.71	55.18	38,681.53	55.2	+11.82	+30.34	8	0.11
2026/01/12	100	+1.3	+1.32	8,855	89,080.39	5,093	57.52	51,167.24	57.44	51,212.85	57.49	+45.61	+89.55	6	0.07
2026/01/09	98.7	-3.8	-3.71	20,652	210,388.27	12,196	59.05	124,193.98	59.03	123,917.82	58.9	-276.16	-226.43	15	0.07
2026/01/08	102.5	+9	+9.63	11,077	110,060.51	4,103	37.04	39,897.61	36.25	40,496.24	36.79	+598.63	+1,459.01	5	0.05
2026/01/07	93.5	+0	+0	4,449	41,898.94	2,290	51.47	21,588.49	51.53	21,591.13	51.53	+2.64	+11.53	1	0.02
2026/01/06	93.5	-0.6	-0.64	4,221	39,869.22	1,958	46.39	18,502.16	46.41	18,495.4	46.39	-6.76	-34.53	0	0
2026/01/05	94.1	-3.7	-3.78	5,807	55,562.78	2,051	35.32	19,683.96	35.43	19,636.86	35.34	-47.1	-229.64	11	0.19
2026/01/02	97.8	-0.3	-0.31	3,399	33,698.33	1,668	49.07	16,591.62	49.24	16,539.43	49.08	-52.19	-312.89	0	0
2025/12/31	98.1	-1.7	-1.7	4,106	40,667.34	1,315	32.03	13,077.07	32.16	13,035.31	32.05	-41.76	-317.57	4	0.1
2025/12/30	99.8	-1.2	-1.19	3,731	37,377.53	2,000	53.6	20,053.86	53.65	20,047.23	53.63	-6.63	-33.15	2	0.05
2025/12/29	101	+0	+0	4,214	42,987.8	2,117	50.24	21,609.95	50.27	21,611.25	50.27	+1.3	+6.14	3	0.07
2025/12/26	101	+0.5	+0.5	4,875	49,047.98	2,472	50.71	24,835.57	50.64	24,945.25	50.86	+109.68	+443.69	--	--
2025/12/19	97.8	-0.2	-0.2	3,684	36,372.79	1,890	51.3	18,701.2	51.42	18,677.18	51.35	-24.02	-127.09	--	--
2025/12/18	98	-2	-2	3,190	31,538.7	1,322	41.44	13,098.58	41.53	13,081.61	41.48	-16.97	-128.37	--	--
2025/12/17	100	+0.4	+0.4	3,917	39,356.29	2,047	52.26	20,582.13	52.3	20,594.96	52.33	+12.83	+62.68	--	--
2025/12/16	99.6	-4.4	-4.23	5,835	58,560.08	2,561	43.89	25,770.97	44.01	25,717.17	43.92	-53.8	-210.07	--	--
2025/12/15	104	-6.5	-5.88	5,543	58,590.25	2,026	36.55	21,443.9	36.6	21,427.85	36.57	-16.05	-79.22	--	--
2025/11/26	114	+10	+9.62	19,953	220,575.55	11,910	59.69	130,737.1	59.27	131,428.8	59.58	+691.7	+580.77	--	--
2025/11/25	104	+2.5	+2.46	13,366	138,768.95	8,554	64	88,755.6	63.96	88,817.3	64	+61.7	+72.13	--	--
2025/11/24	101.5	+6.7	+7.07	11,882	118,536.65	6,578	55.36	65,222.69	55.02	65,528.93	55.28	+306.24	+465.55	--	--
2025/11/21	94.8	-2.3	-2.37	11,222	104,716.49	4,963	44.23	46,287.44	44.2	46,478.05	44.38	+190.61	+384.06	--	--
2025/11/20	97.1	-1.3	-1.32	8,764	86,359.28	4,597	52.45	45,361.78	52.53	45,325.42	52.48	-36.36	-79.1	--	--
2025/11/19	98.4	+3.2	+3.36	12,010	117,936.06	7,168	59.68	70,390.39	59.69	70,519.69	59.79	+129.3	+180.39	--	--
2025/11/18	95.2	-4.3	-4.32	9,126	88,343.15	4,365	47.83	42,234.08	47.81	42,450.72	48.05	+216.64	+496.31	--	--
2025/11/17	99.5	-1	-1	7,550	75,278.71	4,329	57.34	43,120.75	57.28	43,207.71	57.4	+86.96	+200.88	--	--
2025/11/14	100.5	-8	-7.37	12,939	133,733.75	5,719	44.2	59,417.2	44.43	59,559.33	44.54	+142.13	+248.52	--	--
2025/11/13	108.5	-1.5	-1.36	8,173	90,017.75	4,262	52.15	46,969	52.18	46,997.45	52.21	+28.45	+66.75	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來