世紀*－法人買賣

法人買賣

世紀*最新法人買賣狀況

整理世紀*最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進2,255張、佔全市場比重的35.47%；其中外資買進2,180張、佔全市場比重的34.29%；自營商買進75張、佔全市場比重的1.18%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出983張、佔全市場比重的15.46%；其中外資賣出972張、佔全市場比重的15.29%；自營商賣出11張、佔全市場比重的0.17%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對世紀*持股淨買入(+)/淨賣出(-)張數為+1,272張，均價為NT$65.06元。

開盤價

61.8

收盤價

67.6

當日範圍

61.6 - 67.6

成交張數

6,357

開盤價(昨)

65.6

收盤價(昨)

61.5

昨日範圍

61.4 - 65.7

成交張數(昨)

6,054

成交金額

4.14億

成交金額(昨)

3.80億

52週範圍

45 - 144

發行股數

3億

市值

197億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

61.8

收盤價

67.6

成交張數

6,357

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	2,180	972	+1,208	賣→連2買
	金額(元)	1.4億	6323.4萬	+7859萬
	均價(元)	65.06	65.06	65.06
	佔成交比重(%)	34.3%	15.3%	不適用
投信	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	65.06	65.06	65.06
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	75	11	+64	連4賣→買
	金額(元)	487.9萬	71.6萬	+416萬
	均價(元)	65.06	65.06	65.06
	佔成交比重(%)	1.2%	0.2%	不適用
三大法人	張數	2,255	983	+1,272	賣→連2買
	金額(元)	1.5億	6394.9萬	+8275萬
	均價(元)	65.06	65.06	65.06
	佔成交比重(%)	35.5%	15.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

61.8

收盤價

67.6

成交張數

6,357

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	67.6	+6.1	+9.92	6,357	2,180	972	+1,208	--	--	0	0	+0	75	11	+64	2,255	983	+1,272
2026/05/19	61.5	-3.7	-5.67	6,054	1,340	743	+597	36,977	+12.66	4	0	+4	29	76	-47	1,373	819	+554
2026/05/18	65.2	-2.1	-3.12	3,686	698	1,064	-366	36,310	+12.43	0	0	+0	43	51	-8	741	1,115	-374
2026/05/15	67.3	+0.1	+0.15	4,178	1,096	807	+289	36,631	+12.54	0	0	+0	18	24	-6	1,114	831	+283
2026/05/14	67.2	-4.3	-6.01	8,098	784	785	-1	36,292	+12.43	0	0	+0	92	117	-25	876	902	-26
2026/05/12	71.5	-1.1	-1.52	3,476	271	613	-342	36,234	+12.41	1	0	+1	63	37	+26	335	650	-315
2026/05/11	72.6	-1.5	-2.02	3,890	457	1,012	-555	36,473	+12.49	0	0	+0	41	45	-4	498	1,057	-559
2026/05/08	74.1	-0.3	-0.4	5,311	1,127	1,776	-649	36,788	+12.6	0	0	+0	20	58	-38	1,147	1,834	-687
2026/05/07	74.4	+2.3	+3.19	3,574	1,328	550	+778	37,217	+12.75	4	0	+4	40	24	+16	1,372	574	+798
2026/05/06	72.1	-1.8	-2.44	4,587	581	1,457	-876	36,188	+12.39	1	0	+1	24	43	-19	606	1,500	-894
2026/05/05	73.9	-1.1	-1.47	3,684	302	1,424	-1,122	36,819	+12.61	2	0	+2	24	83	-59	328	1,507	-1,179
2026/05/04	75	+3.4	+4.75	5,240	1,580	996	+584	37,686	+12.91	0	1	-1	85	45	+40	1,665	1,042	+623
2026/04/30	71.6	-1.4	-1.92	3,035	395	631	-236	36,845	+12.62	0	0	+0	48	65	-17	443	696	-253
2026/04/29	73	-1.2	-1.62	3,113	470	1,067	-597	36,955	+12.66	0	0	+0	27	34	-7	497	1,101	-604
2026/04/28	74.2	-0.1	-0.13	2,884	320	628	-308	37,298	+12.77	0	0	+0	20	52	-32	340	680	-340
2026/04/27	74.3	-3	-3.88	6,304	1,141	2,982	-1,841	37,508	+12.85	0	4	-4	89	78	+11	1,230	3,064	-1,834
2026/04/24	77.3	+0.4	+0.52	9,624	2,932	2,823	+109	38,951	+13.34	0	212	-212	89	62	+27	3,021	3,097	-76
2026/04/23	76.9	-2.6	-3.27	7,850	2,206	1,884	+322	38,831	+13.3	0	0	+0	74	88	-14	2,280	1,972	+308
2026/04/22	79.5	+2.5	+3.25	3,668	1,192	348	+844	38,501	+13.19	6	0	+6	62	22	+40	1,260	370	+890
2026/04/21	77	-1.1	-1.41	3,521	334	505	-171	37,657	+12.9	10	0	+10	23	35	-12	367	540	-173
2026/04/20	78.1	-2.1	-2.62	4,482	571	1,007	-436	37,717	+12.92	7	0	+7	36	58	-22	614	1,065	-451
2026/04/17	80.2	-0.8	-0.99	4,783	1,012	1,112	-100	38,046	+13.03	0	0	+0	14	49	-35	1,026	1,161	-135
2026/04/16	81	+3.1	+3.98	9,403	2,841	2,227	+614	38,098	+13.05	4	0	+4	124	35	+89	2,969	2,262	+707
2026/04/15	77.9	+0.4	+0.52	3,089	968	687	+281	37,414	+12.81	3	0	+3	16	12	+4	987	699	+288
2026/04/14	77.5	-0.2	-0.26	2,636	548	389	+159	37,062	+12.69	0	0	+0	10	20	-10	558	409	+149
2026/04/13	77.7	-0.7	-0.89	2,895	1,022	686	+336	36,809	+12.61	0	0	+0	19	22	-3	1,041	708	+333
2026/04/10	78.4	-1.3	-1.63	3,419	306	817	-511	36,242	+12.41	0	0	+0	11	33	-22	317	850	-533
2026/04/09	79.7	+0.7	+0.89	6,301	1,842	1,784	+58	36,705	+12.57	0	0	+0	69	16	+53	1,911	1,800	+111
2026/04/08	79	+0.1	+0.13	4,124	805	792	+13	36,589	+12.53	4	0	+4	33	16	+17	842	808	+34
2026/04/07	78.9	+3.6	+4.78	4,344	1,381	734	+647	36,454	+12.48	3	0	+3	26	11	+15	1,410	745	+665
2026/04/02	75.3	-2.3	-2.96	3,774	807	750	+57	35,722	+12.23	0	0	+0	11	31	-20	818	781	+37
2026/04/01	77.6	+1	+1.31	4,210	1,154	792	+362	35,163	+12.04	0	0	+0	14	11	+3	1,168	803	+365
2026/03/31	76.6	-4.9	-6.01	11,587	2,197	3,878	-1,681	34,766	+11.91	0	0	+0	23	149	-126	2,220	4,027	-1,807
2026/03/30	81.5	+4.2	+5.43	10,783	3,550	2,516	+1,034	35,898	+12.29	0	0	+0	148	29	+119	3,698	2,545	+1,153
2026/03/27	77.3	+1.2	+1.58	2,749	836	812	+24	34,719	+11.89	0	0	+0	10	12	-2	846	824	+22
2026/03/26	76.1	+0.1	+0.13	5,924	1,439	1,696	-257	34,582	+11.84	2	2	+0	49	36	+13	1,490	1,734	-244
2026/03/25	76	+5.2	+7.34	5,802	2,167	726	+1,441	34,690	+11.88	0	0	+0	105	20	+85	2,272	746	+1,526
2026/03/24	70.8	-1.4	-1.94	4,633	1,185	1,437	-252	33,234	+11.38	0	0	+0	38	65	-27	1,223	1,502	-279
2026/03/23	72.2	-0.2	-0.28	6,559	1,789	2,231	-442	33,263	+11.39	0	0	+0	81	73	+8	1,870	2,304	-434
2026/03/20	72.4	-1.3	-1.76	4,168	1,484	1,600	-116	33,375	+11.43	0	0	+0	35	23	+12	1,519	1,623	-104
2026/03/19	73.7	-3.5	-4.53	4,783	556	1,224	-668	32,940	+11.28	1	0	+1	65	102	-37	622	1,326	-704
2026/03/18	77.2	-2.4	-3.02	4,859	686	1,616	-930	33,501	+11.47	0	0	+0	37	66	-29	723	1,682	-959
2026/03/17	79.6	-1.4	-1.73	11,666	1,903	4,576	-2,673	33,912	+11.61	0	0	+0	138	116	+22	2,041	4,692	-2,651
2026/03/16	81	+7.3	+9.91	4,030	616	678	-62	35,881	+12.29	0	0	+0	69	35	+34	685	713	-28
2026/03/13	73.7	-0.7	-0.94	2,935	881	651	+230	35,787	+12.26	0	0	+0	19	28	-9	900	679	+221
2026/03/12	74.4	-2.9	-3.75	2,974	513	1,008	-495	35,402	+12.12	0	0	+0	30	44	-14	543	1,052	-509
2026/03/11	77.3	+2.4	+3.2	3,057	1,091	1,194	-103	35,823	+12.27	0	0	+0	27	12	+15	1,118	1,206	-88
2026/03/10	74.9	+2.1	+2.88	5,296	1,509	2,003	-494	35,500	+12.16	0	2	-2	78	61	+17	1,587	2,066	-479
2026/03/09	72.8	-7	-8.77	5,370	2,594	909	+1,685	35,880	+12.29	0	0	+0	15	95	-80	2,609	1,004	+1,605
2026/03/06	79.8	-0.9	-1.12	2,717	727	713	+14	34,088	+11.67	0	0	+0	27	18	+9	754	731	+23
2026/03/05	80.7	+0.1	+0.12	3,660	732	923	-191	34,044	+11.66	0	0	+0	33	24	+9	765	947	-182
2026/03/04	80.6	-4.4	-5.18	5,900	2,023	1,460	+563	34,162	+11.7	0	0	+0	76	136	-60	2,099	1,596	+503
2026/03/03	85	-4.5	-5.03	5,656	821	1,336	-515	33,547	+11.49	0	0	+0	107	142	-35	928	1,478	-550
2026/03/02	89.5	-1.3	-1.43	5,594	1,174	2,237	-1,063	34,006	+11.65	0	0	+0	47	53	-6	1,221	2,290	-1,069
2026/02/26	90.8	-0.8	-0.87	5,778	3,601	3,382	+219	34,932	+11.96	0	0	+0	33	21	+12	3,634	3,403	+231
2026/02/25	91.6	-3.7	-3.88	4,997	1,156	1,629	-473	34,292	+11.74	0	0	+0	37	92	-55	1,193	1,721	-528
2026/02/24	95.3	+1.9	+2.03	5,267	1,999	1,395	+604	34,701	+11.88	0	0	+0	25	45	-20	2,024	1,440	+584
2026/02/23	93.4	+5.8	+6.62	8,852	3,654	3,089	+565	33,980	+11.64	0	0	+0	162	29	+133	3,816	3,118	+698
2026/02/11	87.6	+1.9	+2.22	6,030	2,196	1,070	+1,126	32,965	+11.29	0	0	+0	23	12	+11	2,219	1,082	+1,137
2026/02/10	85.7	-0.3	-0.35	7,532	1,857	1,882	-25	31,772	+10.88	0	0	+0	56	58	-2	1,913	1,940	-27
2026/02/09	86	-1.8	-2.05	4,504	1,306	1,077	+229	31,660	+10.84	0	0	+0	59	75	-16	1,365	1,152	+213
2026/02/06	87.8	-4.2	-4.57	5,972	1,685	1,486	+199	31,423	+10.76	0	0	+0	65	269	-204	1,750	1,755	-5
2026/02/05	92	-3.4	-3.56	3,340	353	1,401	-1,048	31,112	+10.65	0	0	+0	34	30	+4	387	1,431	-1,044
2026/02/04	95.4	+2.6	+2.8	3,232	1,283	532	+751	31,858	+10.91	0	1	-1	18	8	+10	1,301	541	+760
2026/02/03	92.8	-0.2	-0.22	3,498	919	727	+192	31,032	+10.63	0	0	+0	34	17	+17	953	744	+209
2026/02/02	93	-2.7	-2.82	5,534	1,273	2,303	-1,030	30,821	+10.56	0	0	+0	50	218	-168	1,323	2,521	-1,198
2026/01/30	95.7	-4.3	-4.3	9,944	2,480	3,415	-935	31,842	+10.9	0	0	+0	205	95	+110	2,685	3,510	-825
2026/01/29	100	-3	-2.91	10,460	2,456	2,651	-195	32,766	+11.22	1	0	+1	296	95	+201	2,753	2,746	+7
2026/01/28	103	+7.3	+7.63	17,001	6,012	2,267	+3,745	32,924	+11.28	0	0	+0	346	198	+148	6,358	2,465	+3,893
2026/01/27	95.7	-2	-2.05	3,907	390	1,512	-1,122	29,063	+9.95	0	3	-3	67	49	+18	457	1,564	-1,107
2026/01/26	97.7	+3	+3.17	6,624	2,754	1,127	+1,627	30,046	+10.29	0	0	+0	25	17	+8	2,779	1,144	+1,635
2026/01/23	94.7	-1.8	-1.87	3,410	438	887	-449	28,219	+9.66	0	1	-1	37	43	-6	475	931	-456
2026/01/22	96.5	-0.1	-0.1	5,079	1,051	1,420	-369	28,607	+9.8	0	0	+0	54	86	-32	1,105	1,506	-401
2026/01/21	96.6	-0.7	-0.72	5,915	1,755	862	+893	28,845	+9.88	0	0	+0	116	28	+88	1,871	890	+981
2026/01/20	97.3	+2.8	+2.96	8,582	1,601	2,093	-492	27,941	+9.57	0	0	+0	67	32	+35	1,668	2,125	-457
2026/01/19	94.5	+0.1	+0.11	3,599	943	665	+278	28,356	+9.71	0	0	+0	77	25	+52	1,020	690	+330
2026/01/16	94.4	-1.3	-1.36	3,912	592	773	-181	28,064	+9.61	0	3	-3	63	81	-18	655	857	-202
2026/01/15	95.7	-2.1	-2.15	4,419	912	722	+190	28,221	+9.66	0	0	+0	70	73	-3	982	795	+187
2026/01/14	97.8	-0.3	-0.31	3,311	710	501	+209	27,988	+9.59	0	1	-1	53	66	-13	763	568	+195
2026/01/13	98.1	-1.9	-1.9	7,064	1,264	1,713	-449	27,749	+9.5	0	6	-6	39	73	-34	1,303	1,792	-489
2026/01/12	100	+1.3	+1.32	8,855	2,527	1,760	+767	28,120	+9.63	0	0	+0	184	35	+149	2,711	1,795	+916
2026/01/09	98.7	-3.8	-3.71	20,652	2,818	5,001	-2,183	27,223	+9.32	0	0	+0	177	266	-89	2,995	5,267	-2,272
2026/01/08	102.5	+9	+9.63	11,077	3,752	2,031	+1,721	29,389	+10.06	0	0	+0	144	69	+75	3,896	2,100	+1,796
2026/01/07	93.5	+0	+0	4,449	1,344	1,060	+284	27,584	+9.45	0	0	+0	37	37	+0	1,381	1,097	+284
2026/01/06	93.5	-0.6	-0.64	4,221	1,230	1,030	+200	27,296	+9.35	0	0	+0	61	41	+20	1,291	1,071	+220
2026/01/05	94.1	-3.7	-3.78	5,807	1,304	855	+449	27,073	+9.27	0	0	+0	144	69	+75	1,448	924	+524
2026/01/02	97.8	-0.3	-0.31	3,399	857	852	+5	26,600	+9.11	0	0	+0	48	21	+27	905	873	+32
2025/12/31	98.1	-1.7	-1.7	4,106	423	1,339	-916	26,562	+9.1	0	0	+0	42	42	+0	465	1,381	-916
2025/12/30	99.8	-1.2	-1.19	3,731	1,242	1,124	+118	27,441	+9.4	0	0	+0	8	13	-5	1,250	1,137	+113
2025/12/29	101	+0	+0	4,214	871	1,087	-216	27,237	+9.33	0	0	+0	12	12	+0	883	1,099	-216

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務