世紀*－法人買賣

法人買賣

世紀*最新法人買賣狀況

整理世紀*最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進1,221張、佔全市場比重的10.7%；其中外資買進1,114張、佔全市場比重的9.76%；自營商買進107張、佔全市場比重的0.94%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3,829張、佔全市場比重的33.55%；其中外資賣出3,082張、佔全市場比重的27.01%；自營商賣出747張、佔全市場比重的6.55%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對世紀*持股淨買入(+)/淨賣出(-)張數為-2,608張，均價為NT$37.95元。

開盤價

37.95

收盤價

37.95

當日範圍

37.95 - 37.95

成交張數

11,412

開盤價(昨)

42.15

收盤價(昨)

42.15

昨日範圍

42.15 - 42.15

成交張數(昨)

22,142

成交金額

4.33億

成交金額(昨)

9.33億

52週範圍

16.2 - 144

發行股數

12億

市值

458億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

37.95

收盤價

37.95

成交張數

11,412

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	1,114	3,082	-1,968	連12買→賣
	金額(元)	4227.6萬	1.2億	-7469萬
	均價(元)	37.95	37.95	37.95
	佔成交比重(%)	9.8%	27.0%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	37.95	37.95	37.95
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	107	747	-640	買→連5賣
	金額(元)	406.1萬	2834.9萬	-2429萬
	均價(元)	37.95	37.95	37.95
	佔成交比重(%)	0.9%	6.5%	不適用
三大法人	張數	1,221	3,829	-2,608	連6買→賣
	金額(元)	4633.7萬	1.5億	-9897萬
	均價(元)	37.95	37.95	37.95
	佔成交比重(%)	10.7%	33.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

37.95

收盤價

37.95

成交張數

11,412

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	37.95	+4.2	-9.96	11,412	1,114	3,082	-1,968	89,190	+7.41	0	0	+0	107	747	-640	1,221	3,829	-2,608
2026/09/11	42.15	+4.65	-9.94	22,142	9,631	2,585	+7,046	92,518	+7.69	0	0	+0	0	375	-375	9,631	2,960	+6,671
2026/09/10	46.8	+4.25	+9.99	38,246	8,257	2,292	+5,965	85,815	+7.13	0	3	-3	223	713	-490	8,480	3,008	+5,472
2026/09/09	42.55	+3.85	+9.95	49,691	12,886	11,058	+1,828	79,811	+6.63	0	0	+0	156	773	-617	13,042	11,831	+1,211
2026/09/08	38.7	+3.5	+9.94	10,220	2,260	1,377	+883	77,933	+6.48	0	42	-42	91	233	-142	2,351	1,652	+699
2026/09/07	35.2	+3.2	+10	6,703	4,405	524	+3,881	77,044	+6.4	0	0	+0	37	33	+4	4,442	557	+3,885
2026/09/04	32	+1	+3.23	3,572	1,592	418	+1,174	29,303	+10.04	0	0	+0	2	574	-572	1,594	992	+602
2026/09/03	31	-3.2	-9.36	4,412	959	346	+613	28,087	+9.62	0	0	+0	24	1,239	-1,215	983	1,585	-602
2026/09/02	34.2	-1.1	-3.12	3,953	1,238	512	+726	27,524	+9.43	0	0	+0	217	946	-729	1,455	1,458	-3
2026/09/01	35.3	-0.7	-1.94	5,352	1,215	871	+344	26,678	+9.14	27	0	+27	102	970	-868	1,344	1,841	-497
2026/08/31	36	+1.8	+5.26	12,104	5,670	2,759	+2,911	26,284	+9	0	0	+0	291	1,143	-852	5,961	3,902	+2,059
2026/08/28	34.2	+3.8	-10	22,431	1,770	109	+1,661	23,373	+8	0	0	+0	2,408	965	+1,443	4,178	1,074	+3,104
2026/08/27	38	+3.45	+9.99	3,115	32	12	+20	21,712	+7.44	0	0	+0	1,729	11	+1,718	1,761	23	+1,738
2026/08/26	34.55	+3.1	+9.86	1,472	0	92	-92	21,692	+7.43	0	0	+0	422	0	+422	422	92	+330
2026/08/25	31.45	+2.85	+9.97	5,393	1	1	+0	21,784	+7.46	0	0	+0	2,205	48	+2,157	2,206	49	+2,157
2026/08/24	28.6	+2.6	+10	1,346	0	1	-1	21,784	+7.46	0	0	+0	238	0	+238	238	1	+237
2026/08/21	26	+2.35	+9.94	1,852	0	27	-27	21,760	+7.45	0	0	+0	42	72	-30	42	99	-57
2026/08/20	23.65	+2.15	+10	4,016	1	35	-34	21,787	+7.46	0	0	+0	584	0	+584	585	35	+550
2026/08/19	21.5	+1.95	+9.97	11,029	2	2,327	-2,325	21,766	+7.45	0	0	+0	1,293	67	+1,226	1,295	2,394	-1,099
2026/08/18	19.55	+1.75	+9.83	5,134	0	4	-4	23,281	+7.97	0	0	+0	1	0	+1	1	4	-3
2026/08/17	17.8	+1.6	+9.88	108	0	0	+0	20,607	+7.06	0	0	+0	46	0	+46	46	0	+46
2026/08/14	16.2	+1.45	+9.86	371	0	118	-118	20,577	+7.05	0	9	-9	0	0	+0	0	127	-127
2026/08/13	61.3	-1.2	-1.92	3,887	686	800	-114	20,117	+6.89	0	1	-1	325	31	+294	1,011	832	+179
2026/08/12	62.5	+1.4	+2.29	2,735	887	337	+550	19,677	+6.74	0	0	+0	192	9	+183	1,079	346	+733
2026/08/11	61.1	-1.2	-1.93	2,642	464	776	-312	19,037	+6.52	0	0	+0	22	32	-10	486	808	-322
2026/08/10	62.3	+2.3	+3.83	3,827	1,406	351	+1,055	19,229	+6.59	0	0	+0	62	12	+50	1,468	363	+1,105
2026/08/07	60	+0.5	+0.84	2,535	711	502	+209	18,075	+6.19	0	3	-3	14	17	-3	725	522	+203
2026/08/06	59.5	+2.7	+4.75	4,002	1,703	616	+1,087	17,674	+6.05	0	0	+0	78	13	+65	1,781	629	+1,152
2026/08/05	56.8	+0.4	+0.71	2,471	632	423	+209	16,196	+5.55	0	0	+0	31	8	+23	663	431	+232
2026/08/04	56.4	+1.3	+2.36	2,414	857	499	+358	15,845	+5.43	0	3	-3	7	9	-2	864	511	+353
2026/08/03	55.1	+3.2	+6.17	3,133	917	924	-7	15,294	+5.24	14	0	+14	24	13	+11	955	937	+18
2026/07/31	51.9	+4.65	+9.84	3,402	633	443	+190	15,251	+5.22	0	0	+0	394	475	-81	1,027	918	+109
2026/07/30	47.25	-3.05	-6.06	6,708	1,424	3,969	-2,545	15,058	+5.16	0	0	+0	25	64	-39	1,449	4,033	-2,584
2026/07/29	50.3	-2.7	-5.09	7,239	3,307	1,543	+1,764	17,571	+6.02	0	0	+0	29	92	-63	3,336	1,635	+1,701
2026/07/28	53	-3.7	-6.53	5,173	896	1,842	-946	15,696	+5.38	0	0	+0	60	53	+7	956	1,895	-939
2026/07/27	56.7	+0.6	+1.07	1,963	690	435	+255	16,520	+5.66	0	0	+0	3	12	-9	693	447	+246
2026/07/24	56.1	-0.9	-1.58	2,574	480	618	-138	16,179	+5.54	0	0	+0	7	43	-36	487	661	-174
2026/07/23	57	-1.4	-2.4	3,280	804	970	-166	16,204	+5.55	0	0	+0	14	49	-35	818	1,019	-201
2026/07/22	58.4	-2.4	-3.95	5,647	999	1,442	-443	16,270	+5.57	0	0	+0	20	61	-41	1,019	1,503	-484
2026/07/21	60.8	+3.1	+5.37	4,628	1,489	750	+739	16,684	+5.71	0	0	+0	16	16	+0	1,505	766	+739
2026/07/20	57.7	-1.5	-2.53	6,125	2,059	1,967	+92	15,941	+5.46	1	1	+0	77	161	-84	2,137	2,129	+8
2026/07/17	59.2	-5	-7.79	8,017	1,824	1,540	+284	15,721	+5.38	0	9	-9	41	97	-56	1,865	1,646	+219
2026/07/16	64.2	-2.4	-3.6	3,441	404	577	-173	15,379	+5.27	5	0	+5	2	133	-131	411	710	-299
2026/07/15	66.6	-1.6	-2.35	6,809	700	2,085	-1,385	15,416	+5.28	0	48	-48	60	51	+9	760	2,184	-1,424
2026/07/14	68.2	+3.7	+5.74	11,678	3,851	2,486	+1,365	16,801	+5.75	11	0	+11	179	49	+130	4,041	2,535	+1,506
2026/07/13	64.5	-1.5	-2.27	8,436	1,959	1,924	+35	15,358	+5.26	14	0	+14	73	49	+24	2,046	1,973	+73
2026/07/09	66	-1.4	-2.08	6,131	940	1,148	-208	15,155	+5.19	13	0	+13	55	22	+33	1,008	1,170	-162
2026/07/08	67.4	-0.4	-0.59	8,958	1,885	2,488	-603	15,303	+5.24	6	0	+6	52	30	+22	1,943	2,518	-575
2026/07/07	67.8	+0.2	+0.3	12,600	2,602	3,520	-918	15,779	+5.4	2	0	+2	101	70	+31	2,705	3,590	-885
2026/07/06	67.6	-3.9	-5.45	35,570	6,951	11,132	-4,181	16,602	+5.69	21	0	+21	187	188	-1	7,159	11,320	-4,161
2026/07/03	71.5	+6.5	+10	29,463	6,818	1,322	+5,496	20,747	+7.11	0	0	+0	499	453	+46	7,317	1,775	+5,542
2026/07/02	65	-2	-2.99	6,896	1,517	1,408	+109	15,196	+5.2	0	0	+0	12	35	-23	1,529	1,443	+86
2026/07/01	67	+0.2	+0.3	20,162	3,002	5,783	-2,781	15,067	+5.16	15	0	+15	127	70	+57	3,144	5,853	-2,709
2026/06/30	66.8	+6	+9.87	17,703	3,768	4,210	-442	17,841	+6.11	0	0	+0	151	20	+131	3,919	4,230	-311
2026/06/29	60.8	+5.5	+9.95	6,224	1,617	412	+1,205	18,222	+6.24	0	0	+0	16	22	-6	1,633	434	+1,199
2026/06/26	55.3	-2.7	-4.66	2,973	789	491	+298	17,003	+5.82	0	0	+0	8	51	-43	797	542	+255
2026/06/25	58	-1.4	-2.36	1,851	318	382	-64	16,685	+5.71	0	0	+0	15	49	-34	333	431	-98
2026/06/24	59.4	-1.1	-1.82	2,481	526	865	-339	16,645	+5.7	0	0	+0	15	14	+1	541	879	-338
2026/06/23	60.5	-0.6	-0.98	4,200	677	1,300	-623	16,890	+5.78	0	0	+0	14	11	+3	691	1,311	-620
2026/06/22	61.1	+2.1	+3.56	4,893	957	1,376	-419	17,286	+5.92	0	0	+0	80	20	+60	1,037	1,396	-359
2026/06/18	59	+2.2	+3.87	2,668	933	564	+369	17,630	+6.04	0	4	-4	21	8	+13	954	576	+378
2026/06/17	56.8	+0.3	+0.53	2,062	887	339	+548	37,543	+12.86	0	0	+0	35	18	+17	922	357	+565
2026/06/16	56.5	-1.6	-2.75	2,421	478	271	+207	36,906	+12.64	0	0	+0	34	52	-18	512	323	+189
2026/06/15	58.1	-0.3	-0.51	2,796	418	246	+172	36,679	+12.56	0	0	+0	22	31	-9	440	277	+163
2026/06/12	58.4	+0	+0	2,235	608	491	+117	36,506	+12.5	0	0	+0	9	20	-11	617	511	+106
2026/06/11	58.4	-0.4	-0.68	1,962	506	429	+77	36,309	+12.43	0	0	+0	4	10	-6	510	439	+71
2026/06/10	58.8	-1.1	-1.84	3,308	762	893	-131	36,230	+12.41	0	4	-4	29	22	+7	791	919	-128
2026/06/09	59.9	+0.5	+0.84	1,740	415	504	-89	36,361	+12.45	0	0	+0	14	9	+5	429	513	-84
2026/06/08	59.4	-1.8	-2.94	5,881	1,227	2,315	-1,088	36,440	+12.48	0	0	+0	30	56	-26	1,257	2,371	-1,114
2026/06/05	61.2	-0.8	-1.29	2,958	495	882	-387	37,523	+12.85	0	0	+0	18	25	-7	513	907	-394
2026/06/04	62	-1.5	-2.36	2,710	411	1,114	-703	37,586	+12.87	0	0	+0	26	46	-20	437	1,160	-723
2026/06/03	63.5	+0.3	+0.47	2,102	785	257	+528	38,257	+13.1	0	0	+0	18	6	+12	803	263	+540
2026/06/02	63.2	-2.1	-3.22	3,005	612	815	-203	37,729	+12.92	0	0	+0	24	24	+0	636	839	-203
2026/06/01	65.3	+2.3	+3.65	3,941	916	737	+179	37,908	+12.98	0	0	+0	27	10	+17	943	747	+196
2026/05/29	63	+1.8	+2.94	4,440	1,867	1,153	+714	37,704	+12.91	2	0	+2	61	16	+45	1,930	1,169	+761
2026/05/28	61.2	-1.1	-1.77	3,104	508	523	-15	36,990	+12.67	0	0	+0	17	16	+1	525	539	-14
2026/05/27	62.3	-0.7	-1.11	3,046	490	650	-160	36,946	+12.65	0	0	+0	17	25	-8	507	675	-168
2026/05/26	63	-1.7	-2.63	3,432	511	745	-234	37,063	+12.69	0	0	+0	28	60	-32	539	805	-266
2026/05/25	64.7	-2.3	-3.43	5,124	782	952	-170	36,715	+12.57	8	0	+8	36	32	+4	826	984	-158
2026/05/22	67	-2.8	-4.01	5,222	623	915	-292	36,861	+12.62	0	0	+0	22	54	-32	645	969	-324
2026/05/21	69.8	+2.2	+3.25	10,514	1,705	3,025	-1,320	37,034	+12.68	0	0	+0	60	101	-41	1,765	3,126	-1,361
2026/05/20	67.6	+6.1	+9.92	6,357	2,180	972	+1,208	38,307	+13.12	0	0	+0	75	11	+64	2,255	983	+1,272
2026/05/19	61.5	-3.7	-5.67	6,054	1,340	743	+597	36,977	+12.66	4	0	+4	29	76	-47	1,373	819	+554
2026/05/18	65.2	-2.1	-3.12	3,686	698	1,064	-366	36,310	+12.43	0	0	+0	43	51	-8	741	1,115	-374
2026/05/15	67.3	+0.1	+0.15	4,178	1,096	807	+289	36,631	+12.54	0	0	+0	18	24	-6	1,114	831	+283
2026/05/14	67.2	-4.3	-6.01	8,098	784	785	-1	36,292	+12.43	0	0	+0	92	117	-25	876	902	-26
2026/05/12	71.5	-1.1	-1.52	3,476	271	613	-342	36,234	+12.41	1	0	+1	63	37	+26	335	650	-315
2026/05/11	72.6	-1.5	-2.02	3,890	457	1,012	-555	36,473	+12.49	0	0	+0	41	45	-4	498	1,057	-559
2026/05/08	74.1	-0.3	-0.4	5,311	1,127	1,776	-649	36,788	+12.6	0	0	+0	20	58	-38	1,147	1,834	-687
2026/05/07	74.4	+2.3	+3.19	3,574	1,328	550	+778	37,217	+12.75	4	0	+4	40	24	+16	1,372	574	+798

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務