世界－法人買賣

法人買賣

世界最新法人買賣狀況

整理世界最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進9,434張、佔全市場比重的64.21%；其中外資買進7,777張、佔全市場比重的52.93%；自營商買進239張、佔全市場比重的1.63%；投信買進1,418張、佔全市場比重的9.65%。

賣出部分三大法人合計賣出8,737張、佔全市場比重的59.46%；其中外資賣出8,110張、佔全市場比重的55.2%；自營商賣出627張、佔全市場比重的4.27%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對世界持股淨買入(+)/淨賣出(-)張數為+697張，均價為NT$154元。

開盤價

157

收盤價

157

當日範圍

151 - 157.5

成交張數

14,693

開盤價(昨)

164.5

收盤價(昨)

157

昨日範圍

157 - 165

成交張數(昨)

18,349

成交金額

22.66億

成交金額(昨)

29.34億

52週範圍

88 - 220

發行股數

19億

市值

2951億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

157

收盤價

157

成交張數

14,693

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	7,777	8,110	-333	買→連3賣
	金額(元)	12.0億	12.5億	-5136萬
	均價(元)	154.24	154.24	154.24
	佔成交比重(%)	52.9%	55.2%	不適用
投信	張數	1,418	0	+1,418	賣→買
	金額(元)	2.2億	0	+2億
	均價(元)	154.24	154.24	154.24
	佔成交比重(%)	9.7%	0.0%	不適用
自營商	張數	239	627	-388	買→連8賣
	金額(元)	3686.3萬	9670.7萬	-5984萬
	均價(元)	154.24	154.24	154.24
	佔成交比重(%)	1.6%	4.3%	不適用
三大法人	張數	9,434	8,737	+697	連2賣→買
	金額(元)	14.6億	13.5億	+1億
	均價(元)	154.24	154.24	154.24
	佔成交比重(%)	64.2%	59.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

157

收盤價

157

成交張數

14,693

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	157	+0	+0	14,693	7,777	8,110	-333	577,925	+30.75	1,418	0	+1,418	239	627	-388	9,434	8,737	+697
2026/07/24	157	-11.5	-6.82	18,349	7,007	9,319	-2,312	577,328	+30.72	602	811	-209	389	440	-51	7,998	10,570	-2,572
2026/07/23	168.5	-2.5	-1.46	21,475	9,325	9,634	-309	578,755	+30.79	222	62	+160	339	398	-59	9,886	10,094	-208
2026/07/22	171	+15.5	+9.97	32,456	16,618	5,682	+10,936	578,966	+30.8	0	3,599	-3,599	598	649	-51	17,216	9,930	+7,286
2026/07/21	155.5	+3	+1.97	24,334	9,078	13,605	-4,527	567,537	+30.2	2,187	546	+1,641	430	627	-197	11,695	14,778	-3,083
2026/07/20	152.5	+16.5	-9.76	36,278	13,371	15,035	-1,664	571,574	+30.41	494	5,896	-5,402	212	1,901	-1,689	14,077	22,832	-8,755
2026/07/17	169	+18.5	-9.87	31,486	6,968	11,601	-4,633	573,237	+30.5	5,537	5,400	+137	170	1,653	-1,483	12,675	18,654	-5,979
2026/07/16	187.5	+1	+0.54	41,510	12,989	19,335	-6,346	576,698	+30.68	2,672	33	+2,639	726	748	-22	16,387	20,116	-3,729
2026/07/15	186.5	+12.5	+7.18	36,308	14,180	16,394	-2,214	581,984	+30.96	4,050	1,848	+2,202	843	610	+233	19,073	18,852	+221
2026/07/14	174	-4.5	-2.52	21,062	9,058	7,308	+1,750	583,957	+31.07	713	1,446	-733	584	952	-368	10,355	9,706	+649
2026/07/13	178.5	+5.5	+3.18	28,954	10,573	11,057	-484	582,090	+30.97	699	830	-131	757	938	-181	12,029	12,825	-796
2026/07/09	173	-3.5	-1.98	20,792	10,627	9,605	+1,022	582,429	+30.99	156	201	-45	423	386	+37	11,206	10,192	+1,014
2026/07/08	176.5	+1.5	+0.86	25,405	13,374	12,812	+562	581,298	+30.93	619	240	+379	508	1,295	-787	14,501	14,347	+154
2026/07/07	175	-10	-5.41	28,325	12,760	11,356	+1,404	579,433	+30.83	563	163	+400	900	2,975	-2,075	14,223	14,494	-271
2026/07/06	185	-4	-2.13	27,756	13,936	8,173	+5,763	575,941	+30.64	187	2,083	-1,896	1,040	1,196	-156	15,163	11,452	+3,711
2026/07/03	193.5	-4.5	-2.27	17,559	6,751	10,326	-3,575	570,178	+30.34	1,444	1,301	+143	658	566	+92	8,853	12,193	-3,340
2026/07/02	198	-6.5	-3.18	26,075	8,693	7,914	+779	573,707	+30.52	2,189	7,070	-4,881	642	664	-22	11,524	15,648	-4,124
2026/07/01	204.5	-11.5	-5.32	30,967	7,704	9,150	-1,446	572,885	+30.48	2,125	5,953	-3,828	761	1,073	-312	10,590	16,176	-5,586
2026/06/30	216	+7.5	+3.6	37,335	10,840	15,547	-4,707	574,263	+30.55	3,796	1	+3,795	738	588	+150	15,374	16,136	-762
2026/06/29	208.5	+6.5	+3.22	37,579	10,477	17,040	-6,563	578,570	+30.78	4,652	374	+4,278	995	1,210	-215	16,124	18,624	-2,500
2026/06/26	202	-18	-8.18	61,374	18,529	24,598	-6,069	584,824	+31.11	10,896	725	+10,171	1,108	1,993	-885	30,533	27,316	+3,217
2026/06/25	220	+20	+10	73,847	16,132	28,715	-12,583	590,492	+31.42	10,855	10	+10,845	1,097	1,241	-144	28,084	29,966	-1,882
2026/06/24	200	+13.5	+7.24	67,794	32,036	28,514	+3,522	604,381	+32.16	1,950	209	+1,741	2,031	806	+1,225	36,017	29,529	+6,488
2026/06/23	186.5	-5	-2.61	64,397	18,618	27,641	-9,023	600,583	+31.95	12,347	84	+12,263	1,440	1,354	+86	32,405	29,079	+3,326
2026/06/22	191.5	+17	+9.74	16,149	1,064	4,375	-3,311	609,606	+32.43	0	0	+0	979	186	+793	2,043	4,561	-2,518
2026/06/18	174.5	+8	+4.8	17,240	10,254	6,480	+3,774	612,917	+32.61	0	14	-14	1,373	80	+1,293	11,627	6,574	+5,053
2026/06/17	166.5	-5	-2.92	12,490	3,729	8,300	-4,571	609,143	+32.41	21	709	-688	191	247	-56	3,941	9,256	-5,315
2026/06/16	171.5	-3	-1.72	20,600	7,138	8,024	-886	613,714	+32.65	5,177	1,121	+4,056	261	377	-116	12,576	9,522	+3,054
2026/06/15	174.5	+5	+2.95	27,631	16,056	5,599	+10,457	614,600	+32.7	403	28	+375	812	267	+545	17,271	5,894	+11,377
2026/06/12	169.5	+8	+4.95	34,610	17,118	12,709	+4,409	604,141	+32.14	5,293	0	+5,293	732	364	+368	23,143	13,073	+10,070
2026/06/11	161.5	+9	+5.9	35,276	23,608	11,573	+12,035	599,652	+31.9	5,243	7,602	-2,359	514	930	-416	29,365	20,105	+9,260
2026/06/10	152.5	-8.5	-5.28	24,972	14,028	7,322	+6,706	587,360	+31.25	50	8,233	-8,183	317	690	-373	14,395	16,245	-1,850
2026/06/09	161	+4.5	+2.88	24,191	13,243	8,036	+5,207	580,237	+30.87	589	7,622	-7,033	832	211	+621	14,664	15,869	-1,205
2026/06/08	156.5	-5	-3.1	32,509	24,251	8,687	+15,564	574,652	+30.57	226	7,642	-7,416	293	961	-668	24,770	17,290	+7,480
2026/06/05	161.5	-1.5	-0.92	26,051	15,820	8,826	+6,994	558,618	+29.72	41	8,706	-8,665	282	387	-105	16,143	17,919	-1,776
2026/06/04	163	-5	-2.98	28,676	18,471	11,192	+7,279	551,546	+29.34	50	7,800	-7,750	300	703	-403	18,821	19,695	-874
2026/06/03	168	-3.5	-2.04	28,185	11,081	8,817	+2,264	544,267	+28.96	2,453	8,111	-5,658	295	540	-245	13,829	17,468	-3,639
2026/06/02	171.5	-7.5	-4.19	53,246	18,725	15,929	+2,796	541,914	+28.83	4,184	11,632	-7,448	1,003	1,192	-189	23,912	28,753	-4,841
2026/06/01	179	+11	+6.55	68,211	27,327	19,439	+7,888	538,971	+28.68	3,627	7,381	-3,754	1,710	906	+804	32,664	27,726	+4,938
2026/05/29	168	+6.5	+4.02	34,312	17,746	19,547	-1,801	530,432	+28.4	3,495	479	+3,016	581	376	+205	21,822	20,402	+1,420
2026/05/28	161.5	-4.5	-2.71	31,394	11,141	13,445	-2,304	531,803	+28.48	3,262	2,972	+290	327	915	-588	14,730	17,332	-2,602
2026/05/27	166	+1	+0.61	32,750	16,850	9,155	+7,695	533,819	+28.59	857	2,461	-1,604	747	151	+596	18,454	11,767	+6,687
2026/05/26	165	-3.5	-2.08	32,989	13,049	14,853	-1,804	526,094	+28.17	470	5,535	-5,065	848	845	+3	14,367	21,233	-6,866
2026/05/25	168.5	+6.5	+4.01	43,260	18,659	17,581	+1,078	527,856	+28.27	145	1,038	-893	1,459	116	+1,343	20,263	18,735	+1,528
2026/05/22	162	-1.5	-0.92	30,768	7,394	13,659	-6,265	526,641	+28.2	176	2,116	-1,940	623	622	+1	8,193	16,397	-8,204
2026/05/21	163.5	+4.5	+2.83	21,615	8,616	9,502	-886	532,243	+28.5	120	82	+38	1,318	296	+1,022	10,054	9,880	+174
2026/05/20	159	+1.5	+0.95	45,146	17,334	29,404	-12,070	533,096	+28.55	4,085	841	+3,244	670	943	-273	22,089	31,188	-9,099
2026/05/19	157.5	-1.5	-0.94	102,682	30,992	66,054	-35,062	543,783	+29.12	14,864	387	+14,477	3,228	829	+2,399	49,084	67,270	-18,186
2026/05/18	159	+17.5	-9.92	169,494	155,215	4,584	+150,631	578,395	+30.97	1,179	0	+1,179	249	550	-301	156,643	5,134	+151,509
2026/05/15	176.5	+1.5	+0.86	49,783	20,237	17,035	+3,202	424,097	+22.71	3,254	287	+2,967	551	1,811	-1,260	24,042	19,133	+4,909
2026/05/14	175	+7	+4.17	39,663	14,036	12,056	+1,980	420,616	+22.52	1,216	49	+1,167	808	684	+124	16,060	12,789	+3,271
2026/05/13	168	-2	-1.18	24,476	11,450	8,868	+2,582	418,100	+22.39	368	2,045	-1,677	722	876	-154	12,540	11,789	+751
2026/05/12	170	-4.5	-2.58	48,960	14,072	18,643	-4,571	414,768	+22.21	3,243	1,371	+1,872	2,586	1,534	+1,052	19,901	21,548	-1,647
2026/05/11	174.5	+7	+4.18	48,926	14,397	21,049	-6,652	417,757	+22.37	3,026	65	+2,961	1,109	377	+732	18,532	21,491	-2,959
2026/05/08	167.5	-18	-9.7	69,120	23,035	28,845	-5,810	424,184	+22.72	1,722	1,634	+88	1,198	1,382	-184	25,955	31,861	-5,906
2026/05/07	185.5	+16.5	+9.76	33,737	10,978	11,494	-516	429,305	+22.99	1,473	39	+1,434	159	1,613	-1,454	12,610	13,146	-536
2026/05/06	169	+15	+9.74	55,463	30,305	15,328	+14,977	429,476	+23	2,260	47	+2,213	1,267	1,120	+147	33,832	16,495	+17,337
2026/05/05	154	+3	+1.99	37,891	14,384	10,922	+3,462	413,817	+22.16	213	706	-493	434	483	-49	15,031	12,111	+2,920
2026/05/04	151	+5.5	+3.78	42,290	15,873	16,645	-772	409,668	+21.94	1,120	588	+532	610	467	+143	17,603	17,700	-97
2026/04/30	145.5	+1.5	+1.04	43,741	23,014	15,729	+7,285	410,000	+21.96	1,481	3,501	-2,020	454	449	+5	24,949	19,679	+5,270
2026/04/29	144	-2	-1.37	35,091	16,491	17,188	-697	402,276	+21.54	34	511	-477	160	555	-395	16,685	18,254	-1,569
2026/04/28	146	+7.5	+5.42	49,100	24,310	14,216	+10,094	401,917	+21.52	211	7,191	-6,980	1,089	394	+695	25,610	21,801	+3,809
2026/04/27	138.5	-2	-1.42	30,722	11,991	17,628	-5,637	391,035	+20.94	260	501	-241	258	666	-408	12,509	18,795	-6,286
2026/04/24	140.5	+4.5	+3.31	37,608	19,571	8,900	+10,671	451,459	+24.18	206	5,533	-5,327	478	287	+191	20,255	14,720	+5,535
2026/04/23	136	-9	-6.21	45,495	15,915	20,558	-4,643	440,634	+23.6	84	698	-614	700	1,282	-582	16,699	22,538	-5,839
2026/04/22	145	+6.5	+4.69	70,910	24,512	24,223	+289	444,727	+23.82	3,768	12,514	-8,746	2,052	498	+1,554	30,332	37,235	-6,903
2026/04/21	138.5	-0.5	-0.36	47,298	11,357	24,602	-13,245	443,333	+23.74	2,453	1,916	+537	668	653	+15	14,478	27,171	-12,693
2026/04/20	139	+7	+5.3	68,635	24,087	15,350	+8,737	455,396	+24.39	5,032	2,616	+2,416	1,044	680	+364	30,163	18,646	+11,517
2026/04/17	132	-0.5	-0.38	29,094	12,455	9,714	+2,741	445,829	+23.87	58	2,761	-2,703	626	450	+176	13,139	12,925	+214
2026/04/16	132.5	+5	+3.92	47,938	14,000	17,545	-3,545	442,227	+23.68	4,347	2,203	+2,144	1,015	609	+406	19,362	20,357	-995
2026/04/15	127.5	+3	+2.41	19,162	10,850	4,608	+6,242	445,118	+23.84	270	4,347	-4,077	267	703	-436	11,387	9,658	+1,729
2026/04/14	124.5	-1	-0.8	11,892	4,998	2,845	+2,153	438,724	+23.49	415	2,663	-2,248	376	390	-14	5,789	5,898	-109
2026/04/13	125.5	-3.5	-2.71	19,182	10,189	4,712	+5,477	435,978	+23.35	169	6,661	-6,492	782	216	+566	11,140	11,589	-449
2026/04/10	129	-2.5	-1.9	19,538	6,819	7,184	-365	430,068	+23.03	105	2,164	-2,059	825	471	+354	7,749	9,819	-2,070
2026/04/09	131.5	+0.5	+0.38	18,897	8,568	6,690	+1,878	429,450	+23	1,247	95	+1,152	491	216	+275	10,306	7,001	+3,305
2026/04/08	131	+10	+8.26	36,264	16,914	15,633	+1,281	425,776	+22.8	1,004	30	+974	924	411	+513	18,842	16,074	+2,768
2026/04/07	121	+11	+10	23,381	12,202	7,712	+4,490	423,933	+22.7	450	75	+375	578	153	+425	13,230	7,940	+5,290
2026/04/02	110	-8	-6.78	25,809	10,278	15,083	-4,805	419,175	+22.45	581	313	+268	801	381	+420	11,660	15,777	-4,117
2026/04/01	118	+2	+1.72	14,767	3,280	8,808	-5,528	422,699	+22.64	833	0	+833	184	172	+12	4,297	8,980	-4,683
2026/03/31	116	-1	-0.85	15,818	10,239	9,453	+786	427,851	+22.91	198	3	+195	226	310	-84	10,663	9,766	+897
2026/03/30	117	-3.5	-2.9	16,712	7,465	6,931	+534	426,709	+22.85	48	0	+48	216	462	-246	7,729	7,393	+336
2026/03/27	120.5	+3.5	+2.99	21,091	7,628	7,077	+551	424,399	+22.73	107	14	+93	604	374	+230	8,339	7,465	+874
2026/03/26	117	-7	-5.65	25,161	7,196	11,252	-4,056	423,083	+22.66	0	21	-21	977	393	+584	8,173	11,666	-3,493
2026/03/25	124	+11	+9.73	17,273	2,710	5,063	-2,353	426,377	+22.83	1,870	0	+1,870	592	141	+451	5,172	5,204	-32
2026/03/24	113	+0	+0	9,801	3,396	5,653	-2,257	428,368	+22.94	169	0	+169	45	526	-481	3,610	6,179	-2,569
2026/03/23	113	-3	-2.59	10,067	4,565	5,573	-1,008	430,247	+23.04	78	301	-223	364	526	-162	5,007	6,400	-1,393
2026/03/20	116	-1.5	-1.28	16,680	9,144	11,441	-2,297	431,222	+23.09	1,058	1,349	-291	440	157	+283	10,642	12,947	-2,305
2026/03/19	117.5	-3.5	-2.89	14,208	5,898	9,243	-3,345	433,405	+23.21	2,088	241	+1,847	167	204	-37	8,153	9,688	-1,535
2026/03/18	121	+2.5	+2.11	17,651	7,119	9,082	-1,963	436,135	+23.36	2,544	291	+2,253	300	139	+161	9,963	9,512	+451
2026/03/17	118.5	+2.5	+2.16	27,713	13,606	16,651	-3,045	437,858	+23.45	34	1,083	-1,049	278	356	-78	13,918	18,090	-4,172

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務