世界－法人買賣

法人買賣

世界最新法人買賣狀況

整理世界最新交易日(2026/06/08) 法人買賣狀況。買進部分三大法人合計買進24,770張、佔全市場比重的76.19%；其中外資買進24,251張、佔全市場比重的74.6%；自營商買進293張、佔全市場比重的0.9%；投信買進226張、佔全市場比重的0.7%。

賣出部分三大法人合計賣出17,290張、佔全市場比重的53.19%；其中外資賣出8,687張、佔全市場比重的26.72%；自營商賣出961張、佔全市場比重的2.96%；投信賣出7,642張、佔全市場比重的23.51%。

總計三大法人當日對世界持股淨買入(+)/淨賣出(-)張數為+7,480張，均價為NT$152元。

開盤價

158.5

收盤價

161

當日範圍

153.5 - 163

成交張數

24,191

開盤價(昨)

145.5

收盤價(昨)

156.5

昨日範圍

145.5 - 156.5

成交張數(昨)

32,509

成交金額

38.62億

成交金額(昨)

49.39億

52週範圍

88 - 185.5

發行股數

19億

市值

3007億

三大法人買賣超－當日

資料時間：2026/06/08

開盤價

158.5

收盤價

161

成交張數

24,191

06/08當日		買進	賣出	買賣超	連買連賣
外資	張數	24,251	8,687	+15,564	連2賣→連6買
	金額(元)	36.8億	13.2億	+24億
	均價(元)	151.92	151.92	151.92
	佔成交比重(%)	74.6%	26.7%	不適用
投信	張數	226	7,642	-7,416	連2買→連6賣
	金額(元)	3433.4萬	11.6億	-11億
	均價(元)	151.92	151.92	151.92
	佔成交比重(%)	0.7%	23.5%	不適用
自營商	張數	293	961	-668	連2買→連5賣
	金額(元)	4451.2萬	1.5億	-1億
	均價(元)	151.92	151.92	151.92
	佔成交比重(%)	0.9%	3.0%	不適用
三大法人	張數	24,770	17,290	+7,480	連4賣→買
	金額(元)	37.6億	26.3億	+11億
	均價(元)	151.92	151.92	151.92
	佔成交比重(%)	76.2%	53.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/06/08

開盤價

158.5

收盤價

161

成交張數

24,191

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/06/08	156.5	-5	-3.1	32,509	24,251	8,687	+15,564	--	--	226	7,642	-7,416	293	961	-668	24,770	17,290	+7,480
2026/06/05	161.5	-1.5	-0.92	26,051	15,820	8,826	+6,994	558,618	+29.72	41	8,706	-8,665	282	387	-105	16,143	17,919	-1,776
2026/06/04	163	-5	-2.98	28,676	18,471	11,192	+7,279	551,546	+29.34	50	7,800	-7,750	300	703	-403	18,821	19,695	-874
2026/06/03	168	-3.5	-2.04	28,185	11,081	8,817	+2,264	544,267	+28.96	2,453	8,111	-5,658	295	540	-245	13,829	17,468	-3,639
2026/06/02	171.5	-7.5	-4.19	53,246	18,725	15,929	+2,796	541,914	+28.83	4,184	11,632	-7,448	1,003	1,192	-189	23,912	28,753	-4,841
2026/06/01	179	+11	+6.55	68,211	27,327	19,439	+7,888	538,971	+28.68	3,627	7,381	-3,754	1,710	906	+804	32,664	27,726	+4,938
2026/05/29	168	+6.5	+4.02	34,312	17,746	19,547	-1,801	530,432	+28.4	3,495	479	+3,016	581	376	+205	21,822	20,402	+1,420
2026/05/28	161.5	-4.5	-2.71	31,394	11,141	13,445	-2,304	531,803	+28.48	3,262	2,972	+290	327	915	-588	14,730	17,332	-2,602
2026/05/27	166	+1	+0.61	32,750	16,850	9,155	+7,695	533,819	+28.59	857	2,461	-1,604	747	151	+596	18,454	11,767	+6,687
2026/05/26	165	-3.5	-2.08	32,989	13,049	14,853	-1,804	526,094	+28.17	470	5,535	-5,065	848	845	+3	14,367	21,233	-6,866
2026/05/25	168.5	+6.5	+4.01	43,260	18,659	17,581	+1,078	527,856	+28.27	145	1,038	-893	1,459	116	+1,343	20,263	18,735	+1,528
2026/05/22	162	-1.5	-0.92	30,768	7,394	13,659	-6,265	526,641	+28.2	176	2,116	-1,940	623	622	+1	8,193	16,397	-8,204
2026/05/21	163.5	+4.5	+2.83	21,615	8,616	9,502	-886	532,243	+28.5	120	82	+38	1,318	296	+1,022	10,054	9,880	+174
2026/05/20	159	+1.5	+0.95	45,146	17,334	29,404	-12,070	533,096	+28.55	4,085	841	+3,244	670	943	-273	22,089	31,188	-9,099
2026/05/19	157.5	-1.5	-0.94	102,682	30,992	66,054	-35,062	543,783	+29.12	14,864	387	+14,477	3,228	829	+2,399	49,084	67,270	-18,186
2026/05/18	159	+17.5	-9.92	169,494	155,215	4,584	+150,631	578,395	+30.97	1,179	0	+1,179	249	550	-301	156,643	5,134	+151,509
2026/05/15	176.5	+1.5	+0.86	49,783	20,237	17,035	+3,202	424,097	+22.71	3,254	287	+2,967	551	1,811	-1,260	24,042	19,133	+4,909
2026/05/14	175	+7	+4.17	39,663	14,036	12,056	+1,980	420,616	+22.52	1,216	49	+1,167	808	684	+124	16,060	12,789	+3,271
2026/05/13	168	-2	-1.18	24,476	11,450	8,868	+2,582	418,100	+22.39	368	2,045	-1,677	722	876	-154	12,540	11,789	+751
2026/05/12	170	-4.5	-2.58	48,960	14,072	18,643	-4,571	414,768	+22.21	3,243	1,371	+1,872	2,586	1,534	+1,052	19,901	21,548	-1,647
2026/05/11	174.5	+7	+4.18	48,926	14,397	21,049	-6,652	417,757	+22.37	3,026	65	+2,961	1,109	377	+732	18,532	21,491	-2,959
2026/05/08	167.5	-18	-9.7	69,120	23,035	28,845	-5,810	424,184	+22.72	1,722	1,634	+88	1,198	1,382	-184	25,955	31,861	-5,906
2026/05/07	185.5	+16.5	+9.76	33,737	10,978	11,494	-516	429,305	+22.99	1,473	39	+1,434	159	1,613	-1,454	12,610	13,146	-536
2026/05/06	169	+15	+9.74	55,463	30,305	15,328	+14,977	429,476	+23	2,260	47	+2,213	1,267	1,120	+147	33,832	16,495	+17,337
2026/05/05	154	+3	+1.99	37,891	14,384	10,922	+3,462	413,817	+22.16	213	706	-493	434	483	-49	15,031	12,111	+2,920
2026/05/04	151	+5.5	+3.78	42,290	15,873	16,645	-772	409,668	+21.94	1,120	588	+532	610	467	+143	17,603	17,700	-97
2026/04/30	145.5	+1.5	+1.04	43,741	23,014	15,729	+7,285	410,000	+21.96	1,481	3,501	-2,020	454	449	+5	24,949	19,679	+5,270
2026/04/29	144	-2	-1.37	35,091	16,491	17,188	-697	402,276	+21.54	34	511	-477	160	555	-395	16,685	18,254	-1,569
2026/04/28	146	+7.5	+5.42	49,100	24,310	14,216	+10,094	401,917	+21.52	211	7,191	-6,980	1,089	394	+695	25,610	21,801	+3,809
2026/04/27	138.5	-2	-1.42	30,722	11,991	17,628	-5,637	391,035	+20.94	260	501	-241	258	666	-408	12,509	18,795	-6,286
2026/04/24	140.5	+4.5	+3.31	37,608	19,571	8,900	+10,671	451,459	+24.18	206	5,533	-5,327	478	287	+191	20,255	14,720	+5,535
2026/04/23	136	-9	-6.21	45,495	15,915	20,558	-4,643	440,634	+23.6	84	698	-614	700	1,282	-582	16,699	22,538	-5,839
2026/04/22	145	+6.5	+4.69	70,910	24,512	24,223	+289	444,727	+23.82	3,768	12,514	-8,746	2,052	498	+1,554	30,332	37,235	-6,903
2026/04/21	138.5	-0.5	-0.36	47,298	11,357	24,602	-13,245	443,333	+23.74	2,453	1,916	+537	668	653	+15	14,478	27,171	-12,693
2026/04/20	139	+7	+5.3	68,635	24,087	15,350	+8,737	455,396	+24.39	5,032	2,616	+2,416	1,044	680	+364	30,163	18,646	+11,517
2026/04/17	132	-0.5	-0.38	29,094	12,455	9,714	+2,741	445,829	+23.87	58	2,761	-2,703	626	450	+176	13,139	12,925	+214
2026/04/16	132.5	+5	+3.92	47,938	14,000	17,545	-3,545	442,227	+23.68	4,347	2,203	+2,144	1,015	609	+406	19,362	20,357	-995
2026/04/15	127.5	+3	+2.41	19,162	10,850	4,608	+6,242	445,118	+23.84	270	4,347	-4,077	267	703	-436	11,387	9,658	+1,729
2026/04/14	124.5	-1	-0.8	11,892	4,998	2,845	+2,153	438,724	+23.49	415	2,663	-2,248	376	390	-14	5,789	5,898	-109
2026/04/13	125.5	-3.5	-2.71	19,182	10,189	4,712	+5,477	435,978	+23.35	169	6,661	-6,492	782	216	+566	11,140	11,589	-449
2026/04/10	129	-2.5	-1.9	19,538	6,819	7,184	-365	430,068	+23.03	105	2,164	-2,059	825	471	+354	7,749	9,819	-2,070
2026/04/09	131.5	+0.5	+0.38	18,897	8,568	6,690	+1,878	429,450	+23	1,247	95	+1,152	491	216	+275	10,306	7,001	+3,305
2026/04/08	131	+10	+8.26	36,264	16,914	15,633	+1,281	425,776	+22.8	1,004	30	+974	924	411	+513	18,842	16,074	+2,768
2026/04/07	121	+11	+10	23,381	12,202	7,712	+4,490	423,933	+22.7	450	75	+375	578	153	+425	13,230	7,940	+5,290
2026/04/02	110	-8	-6.78	25,809	10,278	15,083	-4,805	419,175	+22.45	581	313	+268	801	381	+420	11,660	15,777	-4,117
2026/04/01	118	+2	+1.72	14,767	3,280	8,808	-5,528	422,699	+22.64	833	0	+833	184	172	+12	4,297	8,980	-4,683
2026/03/31	116	-1	-0.85	15,818	10,239	9,453	+786	427,851	+22.91	198	3	+195	226	310	-84	10,663	9,766	+897
2026/03/30	117	-3.5	-2.9	16,712	7,465	6,931	+534	426,709	+22.85	48	0	+48	216	462	-246	7,729	7,393	+336
2026/03/27	120.5	+3.5	+2.99	21,091	7,628	7,077	+551	424,399	+22.73	107	14	+93	604	374	+230	8,339	7,465	+874
2026/03/26	117	-7	-5.65	25,161	7,196	11,252	-4,056	423,083	+22.66	0	21	-21	977	393	+584	8,173	11,666	-3,493
2026/03/25	124	+11	+9.73	17,273	2,710	5,063	-2,353	426,377	+22.83	1,870	0	+1,870	592	141	+451	5,172	5,204	-32
2026/03/24	113	+0	+0	9,801	3,396	5,653	-2,257	428,368	+22.94	169	0	+169	45	526	-481	3,610	6,179	-2,569
2026/03/23	113	-3	-2.59	10,067	4,565	5,573	-1,008	430,247	+23.04	78	301	-223	364	526	-162	5,007	6,400	-1,393
2026/03/20	116	-1.5	-1.28	16,680	9,144	11,441	-2,297	431,222	+23.09	1,058	1,349	-291	440	157	+283	10,642	12,947	-2,305
2026/03/19	117.5	-3.5	-2.89	14,208	5,898	9,243	-3,345	433,405	+23.21	2,088	241	+1,847	167	204	-37	8,153	9,688	-1,535
2026/03/18	121	+2.5	+2.11	17,651	7,119	9,082	-1,963	436,135	+23.36	2,544	291	+2,253	300	139	+161	9,963	9,512	+451
2026/03/17	118.5	+2.5	+2.16	27,713	13,606	16,651	-3,045	437,858	+23.45	34	1,083	-1,049	278	356	-78	13,918	18,090	-4,172
2026/03/16	116	+2	+1.75	16,305	8,093	9,491	-1,398	439,935	+23.56	89	24	+65	343	154	+189	8,525	9,669	-1,144
2026/03/13	114	+6.5	+6.05	21,813	11,004	10,643	+361	441,281	+23.63	31	633	-602	369	314	+55	11,404	11,590	-186
2026/03/12	107.5	-6.5	-5.7	27,013	10,376	13,007	-2,631	440,634	+23.6	10	3,285	-3,275	384	172	+212	10,770	16,464	-5,694
2026/03/11	114	+2.5	+2.24	15,539	4,336	8,372	-4,036	443,156	+23.73	3	1,651	-1,648	98	167	-69	4,437	10,190	-5,753
2026/03/10	111.5	+1.5	+1.36	18,069	10,263	11,882	-1,619	449,033	+24.05	103	293	-190	135	153	-18	10,501	12,328	-1,827
2026/03/09	110	-8.5	-7.17	22,462	13,474	9,854	+3,620	450,495	+24.12	204	2,156	-1,952	878	942	-64	14,556	12,952	+1,604
2026/03/06	118.5	-1	-0.84	9,178	3,929	5,046	-1,117	446,219	+23.9	14	631	-617	211	118	+93	4,154	5,795	-1,641
2026/03/05	119.5	+3.5	+3.02	14,403	5,709	5,959	-250	446,895	+23.93	12	85	-73	196	253	-57	5,917	6,297	-380
2026/03/04	116	-7	-5.69	22,890	11,706	6,403	+5,303	447,146	+23.94	11	1,319	-1,308	771	797	-26	12,488	8,519	+3,969
2026/03/03	123	-6.5	-5.02	32,166	11,609	13,739	-2,130	440,032	+23.56	954	1,080	-126	442	968	-526	13,005	15,787	-2,782
2026/03/02	129.5	-4	-3	22,785	10,846	7,091	+3,755	442,158	+23.68	60	3,685	-3,625	280	242	+38	11,186	11,018	+168
2026/02/26	133.5	-1.5	-1.11	16,026	6,414	8,071	-1,657	437,972	+23.45	127	633	-506	315	456	-141	6,856	9,160	-2,304
2026/02/25	135	-2.5	-1.82	36,107	13,421	17,093	-3,672	439,353	+23.53	196	1,502	-1,306	412	597	-185	14,029	19,192	-5,163
2026/02/24	137.5	+12.5	+10	44,646	23,623	12,652	+10,971	442,716	+23.71	105	195	-90	817	277	+540	24,545	13,124	+11,421
2026/02/23	125	-1	-0.79	32,659	15,479	11,985	+3,494	431,627	+23.11	193	4,342	-4,149	432	421	+11	16,104	16,748	-644
2026/02/11	126	+1.5	+1.2	12,763	5,557	5,711	-154	428,102	+22.93	8	437	-429	18	449	-431	5,583	6,597	-1,014
2026/02/10	124.5	-1.5	-1.19	42,518	13,122	17,424	-4,302	428,208	+22.93	1,633	397	+1,236	306	465	-159	15,061	18,286	-3,225
2026/02/09	126	+6	+5	64,212	23,101	26,608	-3,507	432,166	+23.14	2,640	1,596	+1,044	891	673	+218	26,632	28,877	-2,245
2026/02/06	120	+6.5	+5.73	56,913	24,527	29,368	-4,841	435,672	+23.33	479	4	+475	544	836	-292	25,550	30,208	-4,658
2026/02/05	113.5	-8.5	-6.97	42,244	18,841	12,189	+6,652	440,465	+23.59	375	2,878	-2,503	1,082	629	+453	20,298	15,696	+4,602
2026/02/04	122	-13.5	-9.96	42,519	8,585	9,034	-449	433,813	+23.23	251	565	-314	405	1,824	-1,419	9,241	11,423	-2,182
2026/02/03	135.5	-1	-0.73	35,606	11,618	14,640	-3,022	433,263	+23.2	544	1,516	-972	720	630	+90	12,882	16,786	-3,904
2026/02/02	136.5	-7	-4.88	35,131	21,519	13,807	+7,712	435,120	+23.3	148	1,906	-1,758	435	876	-441	22,102	16,589	+5,513
2026/01/30	143.5	-3.5	-2.38	67,603	37,981	24,974	+13,007	426,658	+22.85	440	11,970	-11,530	1,282	819	+463	39,703	37,763	+1,940
2026/01/29	147	-16	-9.82	42,191	11,112	16,938	-5,826	413,551	+22.15	190	4,882	-4,692	582	2,015	-1,433	11,884	23,835	-11,951
2026/01/28	163	+3.5	+2.19	62,048	23,850	18,569	+5,281	412,234	+22.08	1,871	698	+1,173	945	1,349	-404	26,666	20,616	+6,050
2026/01/27	159.5	+14.5	+10	39,838	11,651	8,272	+3,379	406,272	+21.76	667	1,475	-808	1,573	518	+1,055	13,891	10,265	+3,626
2026/01/26	145	-1.5	-1.02	27,058	14,312	5,498	+8,814	402,826	+21.57	72	4,024	-3,952	500	622	-122	14,884	10,144	+4,740
2026/01/23	146.5	+1	+0.69	34,198	20,245	7,885	+12,360	393,973	+21.1	1,100	2,406	-1,306	472	721	-249	21,817	11,012	+10,805
2026/01/22	145.5	-1	-0.68	42,545	15,393	14,731	+662	381,567	+20.43	299	922	-623	716	981	-265	16,408	16,634	-226
2026/01/21	146.5	+5	+3.53	52,479	19,511	17,139	+2,372	380,881	+20.4	5,276	2,841	+2,435	1,273	1,213	+60	26,060	21,193	+4,867
2026/01/20	141.5	+2.5	+1.8	51,977	27,233	10,589	+16,644	378,352	+20.26	1,492	1,843	-351	1,058	1,085	-27	29,783	13,517	+16,266
2026/01/19	139	-0.5	-0.36	55,628	15,279	21,313	-6,034	361,694	+19.37	704	1,818	-1,114	1,041	743	+298	17,024	23,874	-6,850

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務