5347
157.5
TWD-4.00 (-2.48%)
2026.09.11收盤
世界－法人買賣
世界最新法人買賣狀況
整理世界最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進5,098張、佔全市場比重的56.94%；其中外資買進4,747張、佔全市場比重的53.02%；自營商買進70張、佔全市場比重的0.78%；投信買進281張、佔全市場比重的3.14%。
賣出部分三大法人合計賣出5,739張、佔全市場比重的64.09%；其中外資賣出5,355張、佔全市場比重的59.81%；自營商賣出342張、佔全市場比重的3.82%；投信賣出42張、佔全市場比重的0.47%。
總計三大法人當日對世界持股淨買入(+)/淨賣出(-)張數為-641張，均價為NT$157元。
開盤價
157
收盤價
157.5
當日範圍
156 - 158.5
成交張數
8,954
開盤價(昨)
156.5
收盤價(昨)
161.5
昨日範圍
155.5 - 163
成交張數(昨)
20,771
成交金額
14.07億
成交金額(昨)
33.27億
52週範圍
88 - 220
發行股數
19億
市值
2959億
三大法人買賣超－當日
資料時間：2026/09/11
開盤價
157
收盤價
157.5
成交張數
8,954
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,747 | 5,355 | -608 | 連2買→賣 |
| 金額(元) | 7.5億 | 8.4億 | -9552萬 | ||
| 均價(元) | 157.11 | 157.11 | 157.11 | ||
| 佔成交比重(%) | 53.0% | 59.8% | 不適用 | ||
| 投信 | 張數 | 281 | 42 | +239 | 賣→連2買 |
| 金額(元) | 4414.7萬 | 659.8萬 | +3755萬 | ||
| 均價(元) | 157.11 | 157.11 | 157.11 | ||
| 佔成交比重(%) | 3.1% | 0.5% | 不適用 | ||
| 自營商 | 張數 | 70 | 342 | -272 | 連2買→賣 |
| 金額(元) | 1099.7萬 | 5373.1萬 | -4273萬 | ||
| 均價(元) | 157.11 | 157.11 | 157.11 | ||
| 佔成交比重(%) | 0.8% | 3.8% | 不適用 | ||
| 三大法人 | 張數 | 5,098 | 5,739 | -641 | 連2買→賣 |
| 金額(元) | 8.0億 | 9.0億 | -1億 | ||
| 均價(元) | 157.11 | 157.11 | 157.11 | ||
| 佔成交比重(%) | 56.9% | 64.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/09/11
開盤價
157
收盤價
157.5
成交張數
8,954
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/09/11 | 157.5 | -4 | -2.48 | 8,954 | 4,747 | 5,355 | -608 | 582,283 | +31 | 281 | 42 | +239 | 70 | 342 | -272 | 5,098 | 5,739 | -641 |
| 2026/09/10 | 161.5 | +4.5 | +2.87 | 20,771 | 11,008 | 6,081 | +4,927 | 582,461 | +31.01 | 2,302 | 63 | +2,239 | 418 | 417 | +1 | 13,728 | 6,561 | +7,167 |
| 2026/09/09 | 157 | +5 | +3.29 | 13,955 | 8,439 | 4,569 | +3,870 | 577,322 | +30.73 | 0 | 79 | -79 | 262 | 180 | +82 | 8,701 | 4,828 | +3,873 |
| 2026/09/08 | 152 | -4 | -2.56 | 12,869 | 5,998 | 8,982 | -2,984 | 573,278 | +30.52 | 2,339 | 47 | +2,292 | 25 | 272 | -247 | 8,362 | 9,301 | -939 |
| 2026/09/07 | 156 | +6 | +4 | 14,058 | 7,024 | 3,824 | +3,200 | 576,259 | +30.68 | 1,855 | 305 | +1,550 | 290 | 129 | +161 | 9,169 | 4,258 | +4,911 |
| 2026/09/04 | 150 | +3 | +2.04 | 4,830 | 3,256 | 2,565 | +691 | 573,059 | +30.51 | 86 | 0 | +86 | 42 | 24 | +18 | 3,384 | 2,589 | +795 |
| 2026/09/03 | 147 | -2.5 | -1.67 | 11,343 | 7,490 | 8,319 | -829 | 572,367 | +30.47 | 18 | 6 | +12 | 80 | 318 | -238 | 7,588 | 8,643 | -1,055 |
| 2026/09/02 | 149.5 | -4 | -2.61 | 11,808 | 7,382 | 7,633 | -251 | 572,888 | +30.5 | 126 | 1,788 | -1,662 | 47 | 200 | -153 | 7,555 | 9,621 | -2,066 |
| 2026/09/01 | 153.5 | +2 | +1.32 | 9,585 | 5,349 | 5,300 | +49 | 573,012 | +30.5 | 492 | 39 | +453 | 260 | 96 | +164 | 6,101 | 5,435 | +666 |
| 2026/08/31 | 151.5 | -1.5 | -0.98 | 13,463 | 8,098 | 8,922 | -824 | 572,884 | +30.5 | 412 | 1,000 | -588 | 87 | 205 | -118 | 8,597 | 10,127 | -1,530 |
| 2026/08/28 | 153 | +2 | +1.32 | 21,842 | 10,519 | 9,857 | +662 | 573,127 | +30.51 | 800 | 1,178 | -378 | 418 | 226 | +192 | 11,737 | 11,261 | +476 |
| 2026/08/27 | 151 | -1 | -0.66 | 10,950 | 5,436 | 4,749 | +687 | 572,409 | +30.47 | 0 | 2,261 | -2,261 | 132 | 308 | -176 | 5,568 | 7,318 | -1,750 |
| 2026/08/26 | 152 | +1.5 | +1 | 11,390 | 7,641 | 4,727 | +2,914 | 571,675 | +30.43 | 0 | 6 | -6 | 273 | 53 | +220 | 7,914 | 4,786 | +3,128 |
| 2026/08/25 | 150.5 | -0.5 | -0.33 | 9,850 | 3,331 | 6,531 | -3,200 | 568,761 | +30.28 | 2,587 | 10 | +2,577 | 164 | 262 | -98 | 6,082 | 6,803 | -721 |
| 2026/08/24 | 151 | -0.5 | -0.33 | 12,073 | 4,813 | 4,606 | +207 | 571,844 | +30.44 | 752 | 0 | +752 | 300 | 186 | +114 | 5,865 | 4,792 | +1,073 |
| 2026/08/21 | 151.5 | -2 | -1.3 | 4,443 | 2,499 | 2,205 | +294 | 570,298 | +30.36 | 20 | 323 | -303 | 37 | 161 | -124 | 2,556 | 2,689 | -133 |
| 2026/08/20 | 153.5 | +2 | +1.32 | 9,140 | 2,865 | 5,200 | -2,335 | 569,864 | +30.34 | 40 | 0 | +40 | 269 | 463 | -194 | 3,174 | 5,663 | -2,489 |
| 2026/08/19 | 151.5 | -3.5 | -2.26 | 20,961 | 7,430 | 14,174 | -6,744 | 571,637 | +30.43 | 59 | 143 | -84 | 324 | 481 | -157 | 7,813 | 14,798 | -6,985 |
| 2026/08/18 | 155 | -7 | -4.32 | 18,071 | 9,038 | 11,715 | -2,677 | 578,025 | +30.77 | 518 | 64 | +454 | 322 | 365 | -43 | 9,878 | 12,144 | -2,266 |
| 2026/08/17 | 162 | +1.5 | +0.93 | 8,739 | 3,018 | 2,784 | +234 | 579,610 | +30.86 | 152 | 1,247 | -1,095 | 273 | 54 | +219 | 3,443 | 4,085 | -642 |
| 2026/08/14 | 160.5 | -2.5 | -1.53 | 22,676 | 11,300 | 11,115 | +185 | 579,214 | +30.82 | 24 | 284 | -260 | 90 | 843 | -753 | 11,414 | 12,242 | -828 |
| 2026/08/13 | 163 | +3.5 | +2.19 | 19,409 | 10,648 | 4,807 | +5,841 | 578,401 | +30.77 | 297 | 29 | +268 | 662 | 146 | +516 | 11,607 | 4,982 | +6,625 |
| 2026/08/12 | 159.5 | +1.5 | +0.95 | 16,126 | 4,408 | 8,440 | -4,032 | 572,430 | +30.46 | 1,655 | 8 | +1,647 | 234 | 504 | -270 | 6,297 | 8,952 | -2,655 |
| 2026/08/11 | 158 | +0.5 | +0.32 | 26,689 | 13,046 | 11,402 | +1,644 | 576,147 | +30.65 | 33 | 58 | -25 | 184 | 546 | -362 | 13,263 | 12,006 | +1,257 |
| 2026/08/10 | 157.5 | +14 | +9.76 | 24,975 | 12,204 | 6,260 | +5,944 | 574,398 | +30.56 | 414 | 51 | +363 | 545 | 129 | +416 | 13,163 | 6,440 | +6,723 |
| 2026/08/07 | 143.5 | -8 | -5.28 | 25,376 | 8,730 | 9,502 | -772 | 568,351 | +30.24 | 44 | 4,844 | -4,800 | 813 | 1,708 | -895 | 9,587 | 16,054 | -6,467 |
| 2026/08/06 | 151.5 | -5.5 | -3.5 | 36,643 | 13,536 | 10,311 | +3,225 | 568,971 | +30.27 | 352 | 9,656 | -9,304 | 642 | 1,401 | -759 | 14,530 | 21,368 | -6,838 |
| 2026/08/05 | 157 | +2.5 | +1.62 | 37,325 | 18,814 | 15,897 | +2,917 | 565,445 | +30.08 | 56 | 240 | -184 | 446 | 941 | -495 | 19,316 | 17,078 | +2,238 |
| 2026/08/04 | 154.5 | +3.5 | +2.32 | 31,726 | 9,508 | 12,062 | -2,554 | 562,264 | +29.91 | 545 | 5,250 | -4,705 | 818 | 639 | +179 | 10,871 | 17,951 | -7,080 |
| 2026/08/03 | 151 | -0.5 | -0.33 | 26,607 | 9,852 | 15,178 | -5,326 | 564,304 | +30.02 | 1,167 | 16 | +1,151 | 567 | 752 | -185 | 11,586 | 15,946 | -4,360 |
| 2026/07/31 | 151.5 | +13.5 | +9.78 | 30,813 | 10,380 | 16,813 | -6,433 | 568,730 | +30.26 | 2,172 | 1 | +2,171 | 862 | 455 | +407 | 13,414 | 17,269 | -3,855 |
| 2026/07/30 | 138 | +5 | +3.76 | 42,057 | 18,433 | 26,256 | -7,823 | 574,058 | +30.54 | 5,241 | 13 | +5,228 | 517 | 638 | -121 | 24,191 | 26,907 | -2,716 |
| 2026/07/29 | 133 | +14.5 | -9.83 | 28,825 | 15,556 | 13,354 | +2,202 | 581,212 | +30.92 | 1,224 | 4,150 | -2,926 | 456 | 533 | -77 | 17,236 | 18,037 | -801 |
| 2026/07/28 | 147.5 | -9.5 | -6.05 | 16,454 | 7,720 | 7,830 | -110 | 578,662 | +30.79 | 1,909 | 321 | +1,588 | 191 | 383 | -192 | 9,820 | 8,534 | +1,286 |
| 2026/07/27 | 157 | +0 | +0 | 14,861 | 7,777 | 8,110 | -333 | 577,925 | +30.75 | 1,418 | 0 | +1,418 | 239 | 627 | -388 | 9,434 | 8,737 | +697 |
| 2026/07/24 | 157 | -11.5 | -6.82 | 18,349 | 7,007 | 9,319 | -2,312 | 577,328 | +30.72 | 602 | 811 | -209 | 389 | 440 | -51 | 7,998 | 10,570 | -2,572 |
| 2026/07/23 | 168.5 | -2.5 | -1.46 | 21,475 | 9,325 | 9,634 | -309 | 578,755 | +30.79 | 222 | 62 | +160 | 339 | 398 | -59 | 9,886 | 10,094 | -208 |
| 2026/07/22 | 171 | +15.5 | +9.97 | 32,456 | 16,618 | 5,682 | +10,936 | 578,966 | +30.8 | 0 | 3,599 | -3,599 | 598 | 649 | -51 | 17,216 | 9,930 | +7,286 |
| 2026/07/21 | 155.5 | +3 | +1.97 | 24,334 | 9,078 | 13,605 | -4,527 | 567,537 | +30.2 | 2,187 | 546 | +1,641 | 430 | 627 | -197 | 11,695 | 14,778 | -3,083 |
| 2026/07/20 | 152.5 | +16.5 | -9.76 | 36,278 | 13,371 | 15,035 | -1,664 | 571,574 | +30.41 | 494 | 5,896 | -5,402 | 212 | 1,901 | -1,689 | 14,077 | 22,832 | -8,755 |
| 2026/07/17 | 169 | +18.5 | -9.87 | 31,486 | 6,968 | 11,601 | -4,633 | 573,237 | +30.5 | 5,537 | 5,400 | +137 | 170 | 1,653 | -1,483 | 12,675 | 18,654 | -5,979 |
| 2026/07/16 | 187.5 | +1 | +0.54 | 41,510 | 12,989 | 19,335 | -6,346 | 576,698 | +30.68 | 2,672 | 33 | +2,639 | 726 | 748 | -22 | 16,387 | 20,116 | -3,729 |
| 2026/07/15 | 186.5 | +12.5 | +7.18 | 36,308 | 14,180 | 16,394 | -2,214 | 581,984 | +30.96 | 4,050 | 1,848 | +2,202 | 843 | 610 | +233 | 19,073 | 18,852 | +221 |
| 2026/07/14 | 174 | -4.5 | -2.52 | 21,062 | 9,058 | 7,308 | +1,750 | 583,957 | +31.07 | 713 | 1,446 | -733 | 584 | 952 | -368 | 10,355 | 9,706 | +649 |
| 2026/07/13 | 178.5 | +5.5 | +3.18 | 28,954 | 10,573 | 11,057 | -484 | 582,090 | +30.97 | 699 | 830 | -131 | 757 | 938 | -181 | 12,029 | 12,825 | -796 |
| 2026/07/09 | 173 | -3.5 | -1.98 | 20,792 | 10,627 | 9,605 | +1,022 | 582,429 | +30.99 | 156 | 201 | -45 | 423 | 386 | +37 | 11,206 | 10,192 | +1,014 |
| 2026/07/08 | 176.5 | +1.5 | +0.86 | 25,405 | 13,374 | 12,812 | +562 | 581,298 | +30.93 | 619 | 240 | +379 | 508 | 1,295 | -787 | 14,501 | 14,347 | +154 |
| 2026/07/07 | 175 | -10 | -5.41 | 28,325 | 12,760 | 11,356 | +1,404 | 579,433 | +30.83 | 563 | 163 | +400 | 900 | 2,975 | -2,075 | 14,223 | 14,494 | -271 |
| 2026/07/06 | 185 | -4 | -2.13 | 27,756 | 13,936 | 8,173 | +5,763 | 575,941 | +30.64 | 187 | 2,083 | -1,896 | 1,040 | 1,196 | -156 | 15,163 | 11,452 | +3,711 |
| 2026/07/03 | 193.5 | -4.5 | -2.27 | 17,559 | 6,751 | 10,326 | -3,575 | 570,178 | +30.34 | 1,444 | 1,301 | +143 | 658 | 566 | +92 | 8,853 | 12,193 | -3,340 |
| 2026/07/02 | 198 | -6.5 | -3.18 | 26,075 | 8,693 | 7,914 | +779 | 573,707 | +30.52 | 2,189 | 7,070 | -4,881 | 642 | 664 | -22 | 11,524 | 15,648 | -4,124 |
| 2026/07/01 | 204.5 | -11.5 | -5.32 | 30,967 | 7,704 | 9,150 | -1,446 | 572,885 | +30.48 | 2,125 | 5,953 | -3,828 | 761 | 1,073 | -312 | 10,590 | 16,176 | -5,586 |
| 2026/06/30 | 216 | +7.5 | +3.6 | 37,335 | 10,840 | 15,547 | -4,707 | 574,263 | +30.55 | 3,796 | 1 | +3,795 | 738 | 588 | +150 | 15,374 | 16,136 | -762 |
| 2026/06/29 | 208.5 | +6.5 | +3.22 | 37,579 | 10,477 | 17,040 | -6,563 | 578,570 | +30.78 | 4,652 | 374 | +4,278 | 995 | 1,210 | -215 | 16,124 | 18,624 | -2,500 |
| 2026/06/26 | 202 | -18 | -8.18 | 61,374 | 18,529 | 24,598 | -6,069 | 584,824 | +31.11 | 10,896 | 725 | +10,171 | 1,108 | 1,993 | -885 | 30,533 | 27,316 | +3,217 |
| 2026/06/25 | 220 | +20 | +10 | 73,847 | 16,132 | 28,715 | -12,583 | 590,492 | +31.42 | 10,855 | 10 | +10,845 | 1,097 | 1,241 | -144 | 28,084 | 29,966 | -1,882 |
| 2026/06/24 | 200 | +13.5 | +7.24 | 67,794 | 32,036 | 28,514 | +3,522 | 604,381 | +32.16 | 1,950 | 209 | +1,741 | 2,031 | 806 | +1,225 | 36,017 | 29,529 | +6,488 |
| 2026/06/23 | 186.5 | -5 | -2.61 | 64,397 | 18,618 | 27,641 | -9,023 | 600,583 | +31.95 | 12,347 | 84 | +12,263 | 1,440 | 1,354 | +86 | 32,405 | 29,079 | +3,326 |
| 2026/06/22 | 191.5 | +17 | +9.74 | 16,149 | 1,064 | 4,375 | -3,311 | 609,606 | +32.43 | 0 | 0 | +0 | 979 | 186 | +793 | 2,043 | 4,561 | -2,518 |
| 2026/06/18 | 174.5 | +8 | +4.8 | 17,240 | 10,254 | 6,480 | +3,774 | 612,917 | +32.61 | 0 | 14 | -14 | 1,373 | 80 | +1,293 | 11,627 | 6,574 | +5,053 |
| 2026/06/17 | 166.5 | -5 | -2.92 | 12,490 | 3,729 | 8,300 | -4,571 | 609,143 | +32.41 | 21 | 709 | -688 | 191 | 247 | -56 | 3,941 | 9,256 | -5,315 |
| 2026/06/16 | 171.5 | -3 | -1.72 | 20,600 | 7,138 | 8,024 | -886 | 613,714 | +32.65 | 5,177 | 1,121 | +4,056 | 261 | 377 | -116 | 12,576 | 9,522 | +3,054 |
| 2026/06/15 | 174.5 | +5 | +2.95 | 27,631 | 16,056 | 5,599 | +10,457 | 614,600 | +32.7 | 403 | 28 | +375 | 812 | 267 | +545 | 17,271 | 5,894 | +11,377 |
| 2026/06/12 | 169.5 | +8 | +4.95 | 34,610 | 17,118 | 12,709 | +4,409 | 604,141 | +32.14 | 5,293 | 0 | +5,293 | 732 | 364 | +368 | 23,143 | 13,073 | +10,070 |
| 2026/06/11 | 161.5 | +9 | +5.9 | 35,276 | 23,608 | 11,573 | +12,035 | 599,652 | +31.9 | 5,243 | 7,602 | -2,359 | 514 | 930 | -416 | 29,365 | 20,105 | +9,260 |
| 2026/06/10 | 152.5 | -8.5 | -5.28 | 24,972 | 14,028 | 7,322 | +6,706 | 587,360 | +31.25 | 50 | 8,233 | -8,183 | 317 | 690 | -373 | 14,395 | 16,245 | -1,850 |
| 2026/06/09 | 161 | +4.5 | +2.88 | 24,191 | 13,243 | 8,036 | +5,207 | 580,237 | +30.87 | 589 | 7,622 | -7,033 | 832 | 211 | +621 | 14,664 | 15,869 | -1,205 |
| 2026/06/08 | 156.5 | -5 | -3.1 | 32,509 | 24,251 | 8,687 | +15,564 | 574,652 | +30.57 | 226 | 7,642 | -7,416 | 293 | 961 | -668 | 24,770 | 17,290 | +7,480 |
| 2026/06/05 | 161.5 | -1.5 | -0.92 | 26,051 | 15,820 | 8,826 | +6,994 | 558,618 | +29.72 | 41 | 8,706 | -8,665 | 282 | 387 | -105 | 16,143 | 17,919 | -1,776 |
| 2026/06/04 | 163 | -5 | -2.98 | 28,676 | 18,471 | 11,192 | +7,279 | 551,546 | +29.34 | 50 | 7,800 | -7,750 | 300 | 703 | -403 | 18,821 | 19,695 | -874 |
| 2026/06/03 | 168 | -3.5 | -2.04 | 28,185 | 11,081 | 8,817 | +2,264 | 544,267 | +28.96 | 2,453 | 8,111 | -5,658 | 295 | 540 | -245 | 13,829 | 17,468 | -3,639 |
| 2026/06/02 | 171.5 | -7.5 | -4.19 | 53,246 | 18,725 | 15,929 | +2,796 | 541,914 | +28.83 | 4,184 | 11,632 | -7,448 | 1,003 | 1,192 | -189 | 23,912 | 28,753 | -4,841 |
| 2026/06/01 | 179 | +11 | +6.55 | 68,211 | 27,327 | 19,439 | +7,888 | 538,971 | +28.68 | 3,627 | 7,381 | -3,754 | 1,710 | 906 | +804 | 32,664 | 27,726 | +4,938 |
| 2026/05/29 | 168 | +6.5 | +4.02 | 34,312 | 17,746 | 19,547 | -1,801 | 530,432 | +28.4 | 3,495 | 479 | +3,016 | 581 | 376 | +205 | 21,822 | 20,402 | +1,420 |
| 2026/05/28 | 161.5 | -4.5 | -2.71 | 31,394 | 11,141 | 13,445 | -2,304 | 531,803 | +28.48 | 3,262 | 2,972 | +290 | 327 | 915 | -588 | 14,730 | 17,332 | -2,602 |
| 2026/05/27 | 166 | +1 | +0.61 | 32,750 | 16,850 | 9,155 | +7,695 | 533,819 | +28.59 | 857 | 2,461 | -1,604 | 747 | 151 | +596 | 18,454 | 11,767 | +6,687 |
| 2026/05/26 | 165 | -3.5 | -2.08 | 32,989 | 13,049 | 14,853 | -1,804 | 526,094 | +28.17 | 470 | 5,535 | -5,065 | 848 | 845 | +3 | 14,367 | 21,233 | -6,866 |
| 2026/05/25 | 168.5 | +6.5 | +4.01 | 43,260 | 18,659 | 17,581 | +1,078 | 527,856 | +28.27 | 145 | 1,038 | -893 | 1,459 | 116 | +1,343 | 20,263 | 18,735 | +1,528 |
| 2026/05/22 | 162 | -1.5 | -0.92 | 30,768 | 7,394 | 13,659 | -6,265 | 526,641 | +28.2 | 176 | 2,116 | -1,940 | 623 | 622 | +1 | 8,193 | 16,397 | -8,204 |
| 2026/05/21 | 163.5 | +4.5 | +2.83 | 21,615 | 8,616 | 9,502 | -886 | 532,243 | +28.5 | 120 | 82 | +38 | 1,318 | 296 | +1,022 | 10,054 | 9,880 | +174 |
| 2026/05/20 | 159 | +1.5 | +0.95 | 45,146 | 17,334 | 29,404 | -12,070 | 533,096 | +28.55 | 4,085 | 841 | +3,244 | 670 | 943 | -273 | 22,089 | 31,188 | -9,099 |
| 2026/05/19 | 157.5 | -1.5 | -0.94 | 102,682 | 30,992 | 66,054 | -35,062 | 543,783 | +29.12 | 14,864 | 387 | +14,477 | 3,228 | 829 | +2,399 | 49,084 | 67,270 | -18,186 |
| 2026/05/18 | 159 | +17.5 | -9.92 | 169,494 | 155,215 | 4,584 | +150,631 | 578,395 | +30.97 | 1,179 | 0 | +1,179 | 249 | 550 | -301 | 156,643 | 5,134 | +151,509 |
| 2026/05/15 | 176.5 | +1.5 | +0.86 | 49,783 | 20,237 | 17,035 | +3,202 | 424,097 | +22.71 | 3,254 | 287 | +2,967 | 551 | 1,811 | -1,260 | 24,042 | 19,133 | +4,909 |
| 2026/05/14 | 175 | +7 | +4.17 | 39,663 | 14,036 | 12,056 | +1,980 | 420,616 | +22.52 | 1,216 | 49 | +1,167 | 808 | 684 | +124 | 16,060 | 12,789 | +3,271 |
| 2026/05/13 | 168 | -2 | -1.18 | 24,476 | 11,450 | 8,868 | +2,582 | 418,100 | +22.39 | 368 | 2,045 | -1,677 | 722 | 876 | -154 | 12,540 | 11,789 | +751 |
| 2026/05/12 | 170 | -4.5 | -2.58 | 48,960 | 14,072 | 18,643 | -4,571 | 414,768 | +22.21 | 3,243 | 1,371 | +1,872 | 2,586 | 1,534 | +1,052 | 19,901 | 21,548 | -1,647 |
| 2026/05/11 | 174.5 | +7 | +4.18 | 48,926 | 14,397 | 21,049 | -6,652 | 417,757 | +22.37 | 3,026 | 65 | +2,961 | 1,109 | 377 | +732 | 18,532 | 21,491 | -2,959 |
| 2026/05/08 | 167.5 | -18 | -9.7 | 69,120 | 23,035 | 28,845 | -5,810 | 424,184 | +22.72 | 1,722 | 1,634 | +88 | 1,198 | 1,382 | -184 | 25,955 | 31,861 | -5,906 |
| 2026/05/07 | 185.5 | +16.5 | +9.76 | 33,737 | 10,978 | 11,494 | -516 | 429,305 | +22.99 | 1,473 | 39 | +1,434 | 159 | 1,613 | -1,454 | 12,610 | 13,146 | -536 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
