5388
81.8
TWD+2.30 (2.89%)
2026.05.20收盤
中磊－現股當沖
中磊最新現股當沖狀況
整理中磊最新(2026/04/24) 當沖狀況。整體成交張數為789張，佔整體市場成交張數的20.22%。當日現股當沖之總損益為+48.97萬元、每張平均損益則為+621元。
開盤價
80.1
收盤價
81.8
當日範圍
78.8 - 82.6
成交張數
7,213
開盤價(昨)
78.4
收盤價(昨)
79.5
昨日範圍
78.2 - 81.5
成交張數(昨)
8,707
成交金額
5.87億
成交金額(昨)
6.98億
52週範圍
75 - 110.5
發行股數
3億
市值
249億
現股當沖－歷史逐日資訊
開盤價
80.1
收盤價
81.8
成交張數
7,213
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 78.8 | -2.6 | -3.19 | 3,903 | 31,110.01 | 789 | 20.22 | 6,296.83 | 20.24 | 6,345.8 | 20.4 | +48.97 | +620.66 | 3 | 0.08 |
| 2026/04/23 | 81.4 | -2.9 | -3.44 | 5,789 | 47,349.86 | 1,512 | 26.12 | 12,388.5 | 26.16 | 12,449.8 | 26.29 | +61.3 | +405.42 | 1 | 0.02 |
| 2026/04/22 | 84.3 | +0.7 | +0.84 | 3,397 | 28,537.98 | 823 | 24.23 | 6,898.48 | 24.17 | 6,913.87 | 24.23 | +15.39 | +187 | 2 | 0.06 |
| 2026/04/21 | 83.6 | +0.3 | +0.36 | 3,286 | 27,412.53 | 904 | 27.51 | 7,553.05 | 27.55 | 7,549.16 | 27.54 | -3.89 | -43.03 | 0 | 0 |
| 2026/04/20 | 83.3 | +1.1 | +1.34 | 2,459 | 20,475.63 | 526 | 21.39 | 4,375.9 | 21.37 | 4,381.42 | 21.4 | +5.52 | +104.94 | 0 | 0 |
| 2026/04/17 | 82.2 | -1.3 | -1.56 | 5,254 | 43,815.05 | 1,802 | 34.3 | 15,053.27 | 34.36 | 15,069.94 | 34.39 | +16.67 | +92.51 | 83 | 1.58 |
| 2026/04/16 | 83.5 | +1 | +1.21 | 2,751 | 22,942.32 | 520 | 18.9 | 4,330.86 | 18.88 | 4,336.72 | 18.9 | +5.86 | +112.69 | 0 | 0 |
| 2026/04/15 | 82.5 | +0.8 | +0.98 | 3,462 | 28,570.5 | 887 | 25.62 | 7,304.33 | 25.57 | 7,321.7 | 25.63 | +17.37 | +195.83 | 2 | 0.06 |
| 2026/04/14 | 81.7 | -2.6 | -3.08 | 8,163 | 67,507.23 | 1,784 | 21.85 | 14,743.2 | 21.84 | 14,782.37 | 21.9 | +39.17 | +219.56 | 3 | 0.04 |
| 2026/04/13 | 84.3 | +0.2 | +0.24 | 7,895 | 66,118.95 | 2,839 | 35.96 | 23,723.84 | 35.88 | 23,827.44 | 36.04 | +103.6 | +364.92 | 1 | 0.01 |
| 2026/04/10 | 84.1 | -2.3 | -2.66 | 12,108 | 102,852.51 | 2,678 | 22.12 | 22,892.4 | 22.26 | 22,691.68 | 22.06 | -200.72 | -749.51 | 73 | 0.6 |
| 2026/04/09 | 86.4 | +4.8 | +9.23 | 22,000 | 184,804.08 | 7,265 | 33.02 | 60,566.98 | 32.77 | 61,490.89 | 33.27 | +923.91 | +1,271.73 | 88 | 0.4 |
| 2026/04/08 | 81.6 | +2.7 | +3.42 | 8,739 | 71,668.07 | 1,567 | 17.93 | 12,889.92 | 17.99 | 12,857.06 | 17.94 | -32.86 | -209.7 | 0 | 0 |
| 2026/04/07 | 78.9 | -0.9 | -1.13 | 4,801 | 38,089.27 | 966 | 20.12 | 7,672.36 | 20.14 | 7,672.16 | 20.14 | -0.2 | -2.07 | 0 | 0 |
| 2026/04/02 | 79.8 | +3.2 | +4.18 | 8,390 | 66,966.84 | 2,935 | 34.98 | 23,326.1 | 34.83 | 23,468.56 | 35.05 | +142.46 | +485.38 | 0 | 0 |
| 2026/04/01 | 76.6 | +1.6 | +2.13 | 3,194 | 24,533.93 | 547 | 17.12 | 4,190.56 | 17.08 | 4,212.25 | 17.17 | +21.69 | +396.53 | 0 | 0 |
| 2026/03/31 | 75 | -1.5 | -1.96 | 2,000 | 15,217.91 | 575 | 28.75 | 4,379.23 | 28.78 | 4,407.86 | 28.96 | +28.63 | +497.91 | 2 | 0.1 |
| 2026/03/30 | 76.5 | -1.5 | -1.92 | 1,744 | 13,384.61 | 488 | 27.99 | 3,738.01 | 27.93 | 3,751.96 | 28.03 | +13.95 | +285.86 | 0 | 0 |
| 2026/03/27 | 78 | +2.8 | +3.72 | 3,538 | 27,272.42 | 995 | 28.12 | 7,630.65 | 27.98 | 7,645.98 | 28.04 | +15.33 | +154.07 | 1 | 0.03 |
| 2026/03/26 | 75.2 | -1.3 | -1.7 | 2,592 | 19,812.17 | 585 | 22.57 | 4,511.65 | 22.77 | 4,505.42 | 22.74 | -6.23 | -106.5 | 2 | 0.08 |
| 2026/03/25 | 76.5 | +0.4 | +0.53 | 1,167 | 8,962.89 | 259 | 22.19 | 1,989.36 | 22.2 | 1,991.56 | 22.22 | +2.2 | +84.94 | 0 | 0 |
| 2026/03/24 | 76.1 | -0.7 | -0.91 | 1,880 | 14,414.27 | 393 | 20.91 | 3,015.89 | 20.92 | 3,023.72 | 20.98 | +7.83 | +199.24 | 1 | 0.05 |
| 2026/03/23 | 76.8 | -2.3 | -2.91 | 1,690 | 13,052.78 | 324 | 19.17 | 2,498.9 | 19.14 | 2,508.88 | 19.22 | +9.98 | +308.02 | 0 | 0 |
| 2026/03/20 | 79.1 | -0.4 | -0.5 | 2,289 | 18,319.43 | 502 | 21.93 | 4,014.76 | 21.92 | 4,029.15 | 21.99 | +14.39 | +286.65 | 0 | 0 |
| 2026/03/19 | 79.5 | +0 | +0 | 1,650 | 13,178.09 | 374 | 22.67 | 2,977.66 | 22.6 | 2,990.5 | 22.69 | +12.84 | +343.32 | 0 | 0 |
| 2026/03/18 | 79.5 | -0.7 | -0.87 | 2,247 | 17,942.34 | 459 | 20.43 | 3,664.78 | 20.43 | 3,676.78 | 20.49 | +12 | +261.44 | 0 | 0 |
| 2026/03/17 | 80.2 | +1.4 | +1.78 | 1,656 | 13,316.12 | 264 | 15.94 | 2,117.6 | 15.9 | 2,122.26 | 15.94 | +4.66 | +176.52 | 0 | 0 |
| 2026/03/16 | 78.8 | +0.8 | +1.03 | 1,190 | 9,336.05 | 241 | 20.25 | 1,885.03 | 20.19 | 1,890.08 | 20.24 | +5.05 | +209.54 | 0 | 0 |
| 2026/03/13 | 78 | -0.8 | -1.02 | 1,634 | 12,730.38 | 294 | 17.99 | 2,291.52 | 18 | 2,293.26 | 18.01 | +1.74 | +59.18 | 0 | 0 |
| 2026/03/12 | 78.8 | +1.5 | +1.94 | 2,001 | 15,693.64 | 551 | 27.54 | 4,306.45 | 27.44 | 4,311.88 | 27.48 | +5.43 | +98.55 | 0 | 0 |
| 2026/03/11 | 77.3 | +0.3 | +0.39 | 2,879 | 21,810.75 | 731 | 25.39 | 5,636.53 | 25.84 | 5,661.77 | 25.96 | +25.24 | +345.28 | 1 | 0.03 |
| 2026/03/10 | 77 | +1.1 | +1.45 | 1,643 | 12,657.81 | 481 | 29.28 | 3,696.24 | 29.2 | 3,705.73 | 29.28 | +9.49 | +197.3 | 0 | 0 |
| 2026/03/09 | 75.9 | -3.7 | -4.65 | 2,754 | 20,866.97 | 662 | 24.04 | 5,014.38 | 24.03 | 5,054.33 | 24.22 | +39.95 | +603.47 | 0 | 0 |
| 2026/03/06 | 79.6 | +1 | +1.27 | 1,969 | 15,623.85 | 648 | 32.91 | 5,128.16 | 32.82 | 5,121.86 | 32.78 | -6.3 | -97.22 | 1 | 0.05 |
| 2026/03/05 | 78.6 | +0.9 | +1.16 | 1,788 | 14,174.33 | 618 | 34.56 | 4,897.28 | 34.55 | 4,896.78 | 34.55 | -0.5 | -8.09 | 5 | 0.28 |
| 2026/03/04 | 77.7 | -4.1 | -5.01 | 4,499 | 35,407.52 | 870 | 19.34 | 6,843.58 | 19.33 | 6,904.58 | 19.5 | +61 | +701.15 | 0 | 0 |
| 2026/03/03 | 81.8 | -1.4 | -1.68 | 3,221 | 26,697.73 | 1,103 | 34.24 | 9,203.25 | 34.47 | 9,204.91 | 34.48 | +1.66 | +15.05 | 0 | 0 |
| 2026/03/02 | 83.2 | +0.1 | +0.12 | 2,550 | 21,108.54 | 702 | 27.53 | 5,777.73 | 27.37 | 5,801.16 | 27.48 | +23.43 | +333.76 | 0 | 0 |
| 2026/02/26 | 83.1 | +0.2 | +0.24 | 3,717 | 31,024 | 873 | 23.49 | 7,272.4 | 23.44 | 7,290.58 | 23.5 | +18.18 | +208.25 | 0 | 0 |
| 2026/02/25 | 82.9 | -0.5 | -0.6 | 2,358 | 19,526.2 | 422 | 17.9 | 3,496.07 | 17.9 | 3,497.65 | 17.91 | +1.58 | +37.44 | 2 | 0.08 |
| 2026/02/24 | 83.4 | -0.4 | -0.48 | 3,158 | 26,410.66 | 655 | 20.74 | 5,477.4 | 20.74 | 5,483.85 | 20.76 | +6.45 | +98.47 | 0 | 0 |
| 2026/02/23 | 83.8 | +1.6 | +1.95 | 2,904 | 24,268.51 | 887 | 30.55 | 7,393.61 | 30.47 | 7,405.48 | 30.51 | +11.87 | +133.82 | 0 | 0 |
| 2026/02/11 | 82.2 | -0.2 | -0.24 | 3,185 | 26,089.15 | 891 | 27.98 | 7,300.43 | 27.98 | 7,290.27 | 27.94 | -10.16 | -114.03 | 1 | 0.03 |
| 2026/02/10 | 82.4 | -0.3 | -0.36 | 4,147 | 33,907.89 | 1,825 | 44 | 14,892.02 | 43.92 | 14,949.66 | 44.09 | +57.64 | +315.84 | 1 | 0.02 |
| 2026/02/09 | 82.7 | +0.4 | +0.49 | 2,021 | 16,809.72 | 640 | 31.67 | 5,327.73 | 31.69 | 5,325.7 | 31.68 | -2.03 | -31.72 | 0 | 0 |
| 2026/02/06 | 82.3 | -1.4 | -1.67 | 3,788 | 31,080.82 | 1,248 | 32.95 | 10,203.59 | 32.83 | 10,258.26 | 33.01 | +54.67 | +438.06 | 2 | 0.05 |
| 2026/02/05 | 83.7 | -2.3 | -2.67 | 4,587 | 38,675.01 | 1,002 | 21.84 | 8,452.36 | 21.85 | 8,474.06 | 21.91 | +21.7 | +216.57 | 0 | 0 |
| 2026/02/04 | 86 | +2 | +2.38 | 4,329 | 36,751.42 | 820 | 18.94 | 6,916.35 | 18.82 | 6,964.28 | 18.95 | +47.93 | +584.51 | 0 | 0 |
| 2026/02/03 | 84 | +0.5 | +0.6 | 5,802 | 49,003.86 | 2,910 | 50.16 | 24,571.22 | 50.14 | 24,595.48 | 50.19 | +24.26 | +83.37 | 2 | 0.03 |
| 2026/02/02 | 83.5 | -2.4 | -2.79 | 11,199 | 95,899.43 | 4,800 | 42.86 | 41,148.98 | 42.91 | 41,168.62 | 42.93 | +19.64 | +40.92 | 14 | 0.13 |
| 2026/01/30 | 85.9 | +3.1 | +3.74 | 11,246 | 95,162.06 | 4,572 | 40.65 | 38,536.07 | 40.5 | 38,681.71 | 40.65 | +145.64 | +318.55 | 15 | 0.13 |
| 2026/01/29 | 82.8 | -0.2 | -0.24 | 4,251 | 35,442.44 | 1,814 | 42.67 | 15,133.73 | 42.7 | 15,128.88 | 42.69 | -4.85 | -26.74 | 4 | 0.09 |
| 2026/01/28 | 83 | -0.4 | -0.48 | 3,936 | 32,936.18 | 1,270 | 32.27 | 10,643.49 | 32.32 | 10,641.22 | 32.31 | -2.27 | -17.87 | 1 | 0.03 |
| 2026/01/27 | 83.4 | -0.2 | -0.24 | 4,351 | 36,444.4 | 1,374 | 31.58 | 11,525.62 | 31.63 | 11,527.55 | 31.63 | +1.93 | +14.05 | 1 | 0.02 |
| 2026/01/26 | 83.6 | -0.8 | -0.95 | 8,413 | 71,405.23 | 3,222 | 38.3 | 27,375.62 | 38.34 | 27,459.58 | 38.46 | +83.96 | +260.58 | 13 | 0.15 |
| 2026/01/23 | 84.4 | +1.7 | +2.06 | 6,291 | 52,838.74 | 2,070 | 32.9 | 17,338.64 | 32.81 | 17,375.44 | 32.88 | +36.8 | +177.78 | 2 | 0.03 |
| 2026/01/22 | 82.7 | +1.5 | +1.85 | 5,139 | 42,676.29 | 1,780 | 34.64 | 14,796.6 | 34.67 | 14,785.87 | 34.65 | -10.73 | -60.28 | 0 | 0 |
| 2026/01/21 | 81.2 | -0.2 | -0.25 | 3,657 | 29,685.19 | 1,088 | 29.75 | 8,845.12 | 29.8 | 8,840.94 | 29.78 | -4.18 | -38.42 | 0 | 0 |
| 2026/01/20 | 81.4 | +0.8 | +0.99 | 4,501 | 36,738.4 | 1,388 | 30.84 | 11,323.81 | 30.82 | 11,339.05 | 30.86 | +15.24 | +109.8 | 2 | 0.04 |
| 2026/01/19 | 80.6 | +2 | +2.54 | 4,683 | 37,762.6 | 1,340 | 28.61 | 10,777.44 | 28.54 | 10,818.18 | 28.65 | +40.74 | +304.03 | 1 | 0.02 |
| 2026/01/16 | 78.6 | +0.1 | +0.13 | 1,887 | 14,870.22 | 386 | 20.46 | 3,039.13 | 20.44 | 3,039.38 | 20.44 | +0.25 | +6.48 | 0 | 0 |
| 2026/01/15 | 78.5 | -0.4 | -0.51 | 2,634 | 20,570.27 | 439 | 16.67 | 3,428.44 | 16.67 | 3,437.03 | 16.71 | +8.59 | +195.67 | 0 | 0 |
| 2026/01/14 | 78.9 | +1.3 | +1.68 | 4,926 | 38,935.35 | 1,258 | 25.54 | 9,933.12 | 25.51 | 9,940.39 | 25.53 | +7.27 | +57.79 | 0 | 0 |
| 2026/01/13 | 77.6 | -2.3 | -2.88 | 5,660 | 44,298.03 | 1,011 | 17.86 | 7,955.67 | 17.96 | 7,949.83 | 17.95 | -5.84 | -57.76 | 2 | 0.04 |
| 2026/01/12 | 79.9 | +1.4 | +1.78 | 3,394 | 26,945.81 | 864 | 25.46 | 6,823.9 | 25.32 | 6,855.04 | 25.44 | +31.14 | +360.42 | 0 | 0 |
| 2026/01/09 | 78.5 | -0.3 | -0.38 | 2,828 | 22,083.41 | 766 | 27.09 | 5,983.99 | 27.1 | 5,981.71 | 27.09 | -2.28 | -29.77 | 0 | 0 |
| 2026/01/08 | 78.8 | -0.8 | -1.01 | 2,330 | 18,444.65 | 446 | 19.14 | 3,533.95 | 19.16 | 3,541.51 | 19.2 | +7.56 | +169.51 | 0 | 0 |
| 2026/01/07 | 79.6 | +2.4 | +3.11 | 5,909 | 47,002.73 | 1,732 | 29.31 | 13,760.27 | 29.28 | 13,764.35 | 29.28 | +4.08 | +23.56 | 5 | 0.08 |
| 2026/01/06 | 77.2 | -3.8 | -4.69 | 10,977 | 85,736.32 | 2,140 | 19.5 | 16,757.86 | 19.55 | 16,877.2 | 19.69 | +119.34 | +557.66 | 0 | 0 |
| 2026/01/05 | 81 | +1.4 | +1.76 | 6,865 | 56,310.32 | 2,687 | 39.14 | 22,014.87 | 39.1 | 22,146.21 | 39.33 | +131.34 | +488.8 | 2 | 0.03 |
| 2026/01/02 | 79.6 | +0 | +0 | 1,746 | 13,984.25 | 366 | 20.96 | 2,929.27 | 20.95 | 2,938.14 | 21.01 | +8.87 | +242.35 | 1 | 0.06 |
| 2025/12/31 | 79.6 | +0.2 | +0.25 | 1,755 | 13,964.85 | 237 | 13.5 | 1,883.45 | 13.49 | 1,892.27 | 13.55 | +8.82 | +372.15 | 0 | 0 |
| 2025/12/30 | 79.4 | -0.7 | -0.87 | 2,485 | 19,720.85 | 710 | 28.57 | 5,630.54 | 28.55 | 5,638.5 | 28.59 | +7.96 | +112.11 | 0 | 0 |
| 2025/12/29 | 80.1 | +0 | +0 | 1,621 | 13,015.81 | 116 | 7.15 | 931.08 | 7.15 | 933.65 | 7.17 | +2.57 | +221.55 | 0 | 0 |
| 2025/12/26 | 80.1 | -1.5 | -1.84 | 1,922 | 15,448.56 | 289 | 15.04 | 2,324.1 | 15.04 | 2,329.75 | 15.08 | +5.65 | +195.5 | -- | -- |
| 2025/12/19 | 81.5 | +0.8 | +0.99 | 666 | 5,395.6 | 170 | 25.51 | 1,375.93 | 25.5 | 1,381.91 | 25.61 | +5.98 | +351.76 | -- | -- |
| 2025/12/18 | 80.7 | +0.6 | +0.75 | 740 | 5,965.05 | 184 | 24.86 | 1,481.24 | 24.83 | 1,482.08 | 24.85 | +0.84 | +45.65 | -- | -- |
| 2025/12/17 | 80.1 | -0.5 | -0.62 | 2,127 | 17,113.12 | 352 | 16.55 | 2,836.15 | 16.57 | 2,848.23 | 16.64 | +12.08 | +343.18 | -- | -- |
| 2025/12/16 | 80.6 | -1.6 | -1.95 | 1,054 | 8,541.42 | 213 | 20.21 | 1,721.41 | 20.15 | 1,729.11 | 20.24 | +7.7 | +361.5 | -- | -- |
| 2025/12/15 | 82.2 | +0 | +0 | 959 | 7,939.79 | 258 | 26.89 | 2,129.14 | 26.82 | 2,131.79 | 26.85 | +2.65 | +102.71 | -- | -- |
| 2025/11/26 | 83.2 | +2 | +2.46 | 711 | 5,959.03 | 74 | 10.24 | 608.06 | 10.2 | 611.52 | 10.26 | +3.46 | +467.57 | -- | -- |
| 2025/11/25 | 81.2 | -0.6 | -0.73 | 510 | 4,153.43 | 80 | 15.69 | 652.15 | 15.7 | 651.46 | 15.68 | -0.69 | -86.25 | -- | -- |
| 2025/11/24 | 81.8 | +0.9 | +1.11 | 1,258 | 10,259.82 | 334 | 26.55 | 2,723.87 | 26.55 | 2,724.23 | 26.55 | +0.36 | +10.78 | -- | -- |
| 2025/11/21 | 80.9 | +0.4 | +0.5 | 919 | 7,409.43 | 248 | 26.99 | 1,994.75 | 26.92 | 1,998.82 | 26.98 | +4.07 | +164.11 | -- | -- |
| 2025/11/20 | 80.5 | +1 | +1.26 | 973 | 7,814.51 | 191 | 19.62 | 1,532.47 | 19.61 | 1,535.22 | 19.65 | +2.75 | +143.98 | -- | -- |
| 2025/11/19 | 79.5 | -0.7 | -0.87 | 1,248 | 9,980.16 | 355 | 28.44 | 2,840.41 | 28.46 | 2,848.16 | 28.54 | +7.75 | +218.31 | -- | -- |
| 2025/11/18 | 80.2 | -1.3 | -1.6 | 1,394 | 11,176.11 | 291 | 20.88 | 2,334.38 | 20.89 | 2,336.84 | 20.91 | +2.46 | +84.54 | -- | -- |
| 2025/11/17 | 81.5 | -0.2 | -0.24 | 698 | 5,680.85 | 199 | 28.52 | 1,620.82 | 28.53 | 1,622.48 | 28.56 | +1.66 | +83.42 | -- | -- |
| 2025/11/14 | 81.7 | -2.2 | -2.62 | 1,509 | 12,446.42 | 250 | 16.57 | 2,069.99 | 16.63 | 2,069.89 | 16.63 | -0.1 | -4 | -- | -- |
| 2025/11/13 | 83.9 | +0.3 | +0.36 | 1,339 | 11,173.47 | 378 | 28.23 | 3,149.9 | 28.19 | 3,155.42 | 28.24 | +5.52 | +146.03 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
