中磊－法人買賣

法人買賣

中磊最新法人買賣狀況

整理中磊最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進3,459張、佔全市場比重的47.96%；其中外資買進3,363張、佔全市場比重的46.62%；自營商買進96張、佔全市場比重的1.33%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,527張、佔全市場比重的21.17%；其中外資賣出1,317張、佔全市場比重的18.26%；自營商賣出188張、佔全市場比重的2.61%；投信賣出22張、佔全市場比重的0.31%。

總計三大法人當日對中磊持股淨買入(+)/淨賣出(-)張數為+1,932張，均價為NT$81.41元。

開盤價

80.1

收盤價

81.8

當日範圍

78.8 - 82.6

成交張數

7,213

開盤價(昨)

78.4

收盤價(昨)

79.5

昨日範圍

78.2 - 81.5

成交張數(昨)

8,707

成交金額

5.87億

成交金額(昨)

6.98億

52週範圍

75 - 110.5

發行股數

3億

市值

249億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

80.1

收盤價

81.8

成交張數

7,213

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	3,363	1,317	+2,046	賣→連2買
	金額(元)	2.7億	1.1億	+2億
	均價(元)	81.41	81.41	81.41
	佔成交比重(%)	46.6%	18.3%	不適用
投信	張數	0	22	-22	連3無→連2賣
	金額(元)	0	179.1萬	-179萬
	均價(元)	81.41	81.41	81.41
	佔成交比重(%)	0.0%	0.3%	不適用
自營商	張數	96	188	-92	連2買→賣
	金額(元)	781.6萬	1530.6萬	-749萬
	均價(元)	81.41	81.41	81.41
	佔成交比重(%)	1.3%	2.6%	不適用
三大法人	張數	3,459	1,527	+1,932	賣→連2買
	金額(元)	2.8億	1.2億	+2億
	均價(元)	81.41	81.41	81.41
	佔成交比重(%)	48.0%	21.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

80.1

收盤價

81.8

成交張數

7,213

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	81.8	+2.3	+2.89	7,213	3,363	1,317	+2,046	--	--	0	22	-22	96	188	-92	3,459	1,527	+1,932
2026/05/19	79.5	+1.9	+2.45	8,707	5,145	1,941	+3,204	52,204	+17.38	0	11	-11	145	42	+103	5,290	1,994	+3,296
2026/05/18	77.6	+0	+0	3,356	1,067	2,009	-942	49,484	+16.47	0	0	+0	42	15	+27	1,109	2,024	-915
2026/05/15	77.6	-0.1	-0.13	4,792	2,805	1,711	+1,094	50,396	+16.77	0	0	+0	16	57	-41	2,821	1,768	+1,053
2026/05/14	77.7	-1.7	-2.14	10,027	2,039	5,552	-3,513	49,220	+16.38	0	0	+0	80	254	-174	2,119	5,806	-3,687
2026/05/13	79.4	-8.8	-9.98	19,283	2,013	10,852	-8,839	52,816	+17.58	0	1	-1	84	358	-274	2,097	11,211	-9,114
2026/05/12	88.2	+0.9	+1.03	7,551	3,231	1,924	+1,307	60,502	+20.14	0	186	-186	69	187	-118	3,300	2,297	+1,003
2026/05/11	87.3	+2.2	+2.59	9,545	4,215	2,394	+1,821	59,279	+19.73	0	50	-50	237	87	+150	4,452	2,531	+1,921
2026/05/08	85.1	+4.8	+5.98	17,006	11,395	3,460	+7,935	57,664	+19.19	0	0	+0	395	125	+270	11,790	3,585	+8,205
2026/05/07	80.3	+1.9	+2.42	12,668	4,742	2,180	+2,562	49,510	+16.48	0	0	+0	293	56	+237	5,035	2,236	+2,799
2026/05/06	78.4	-0.8	-1.01	4,824	1,199	1,411	-212	46,873	+15.6	0	0	+0	56	83	-27	1,255	1,494	-239
2026/05/05	79.2	+1.5	+1.93	2,723	1,585	260	+1,325	47,019	+15.65	0	0	+0	41	7	+34	1,626	267	+1,359
2026/05/04	77.7	+1.2	+1.57	2,119	894	546	+348	45,689	+15.21	0	1	-1	22	8	+14	916	555	+361
2026/04/30	76.5	-0.7	-0.91	1,916	449	867	-418	45,269	+15.07	0	0	+0	29	14	+15	478	881	-403
2026/04/29	77.2	+0.2	+0.26	2,483	879	824	+55	45,705	+15.21	0	716	-716	14	17	-3	893	1,557	-664
2026/04/28	77	-0.4	-0.52	3,232	1,137	1,016	+121	45,621	+15.19	0	637	-637	18	22	-4	1,155	1,675	-520
2026/04/27	77.4	-1.4	-1.78	4,324	2,337	1,026	+1,311	45,446	+15.13	0	482	-482	33	81	-48	2,370	1,589	+781
2026/04/24	78.8	-2.6	-3.19	3,903	843	1,590	-747	44,223	+14.72	0	565	-565	33	101	-68	876	2,256	-1,380
2026/04/23	81.4	-2.9	-3.44	5,789	1,121	2,293	-1,172	44,907	+14.95	0	0	+0	72	273	-201	1,193	2,566	-1,373
2026/04/22	84.3	+0.7	+0.84	3,397	1,248	536	+712	45,976	+15.3	0	0	+0	117	53	+64	1,365	589	+776
2026/04/21	83.6	+0.3	+0.36	3,286	1,116	700	+416	45,213	+15.05	0	512	-512	57	18	+39	1,173	1,230	-57
2026/04/20	83.3	+1.1	+1.34	2,459	1,103	386	+717	44,145	+14.69	0	1	-1	34	42	-8	1,137	429	+708
2026/04/17	82.2	-1.3	-1.56	5,254	996	1,394	-398	43,358	+14.43	0	3	-3	80	185	-105	1,076	1,582	-506
2026/04/16	83.5	+1	+1.21	2,751	1,318	260	+1,058	43,469	+14.47	0	1	-1	67	19	+48	1,385	280	+1,105
2026/04/15	82.5	+0.8	+0.98	3,462	1,278	732	+546	42,397	+14.11	0	200	-200	63	333	-270	1,341	1,265	+76
2026/04/14	81.7	-2.6	-3.08	8,163	1,378	2,921	-1,543	41,783	+13.91	0	0	+0	37	602	-565	1,415	3,523	-2,108
2026/04/13	84.3	+0.2	+0.24	7,895	2,898	2,377	+521	43,901	+14.61	186	0	+186	109	466	-357	3,193	2,843	+350
2026/04/10	84.1	-2.3	-2.66	12,108	2,906	4,123	-1,217	43,867	+14.6	1	0	+1	307	1,147	-840	3,214	5,270	-2,056
2026/04/09	86.4	+4.8	+9.23	22,000	8,705	3,733	+4,972	45,132	+15.02	0	0	+0	1,962	2,057	-95	10,667	5,790	+4,877
2026/04/08	81.6	+2.7	+3.42	8,739	3,170	2,987	+183	40,217	+13.39	0	0	+0	218	244	-26	3,388	3,231	+157
2026/04/07	78.9	-0.9	-1.13	4,801	624	2,993	-2,369	40,005	+13.32	0	0	+0	14	604	-590	638	3,597	-2,959
2026/04/02	79.8	+3.2	+4.18	8,390	3,658	3,647	+11	41,761	+13.9	0	0	+0	58	251	-193	3,716	3,898	-182
2026/04/01	76.6	+1.6	+2.13	3,194	730	2,056	-1,326	40,934	+13.63	1,412	0	+1,412	23	355	-332	2,165	2,411	-246
2026/03/31	75	-1.5	-1.96	2,000	445	1,123	-678	42,065	+14	0	0	+0	315	191	+124	760	1,314	-554
2026/03/30	76.5	-1.5	-1.92	1,744	548	1,085	-537	43,747	+14.56	0	0	+0	369	71	+298	917	1,156	-239
2026/03/27	78	+2.8	+3.72	3,538	1,578	930	+648	44,179	+14.71	0	2	-2	440	81	+359	2,018	1,013	+1,005
2026/03/26	75.2	-1.3	-1.7	2,592	452	1,787	-1,335	43,767	+14.57	0	0	+0	415	116	+299	867	1,903	-1,036
2026/03/25	76.5	+0.4	+0.53	1,167	358	530	-172	45,151	+15.03	0	0	+0	75	6	+69	433	536	-103
2026/03/24	76.1	-0.7	-0.91	1,880	296	1,238	-942	45,208	+15.05	0	0	+0	79	21	+58	375	1,259	-884
2026/03/23	76.8	-2.3	-2.91	1,690	246	1,250	-1,004	45,939	+15.29	0	0	+0	139	62	+77	385	1,312	-927
2026/03/20	79.1	-0.4	-0.5	2,289	834	1,156	-322	46,838	+15.59	0	1	-1	87	16	+71	921	1,173	-252
2026/03/19	79.5	+0	+0	1,650	368	581	-213	47,109	+15.68	0	0	+0	147	8	+139	515	589	-74
2026/03/18	79.5	-0.7	-0.87	2,247	434	1,342	-908	46,659	+15.53	0	0	+0	194	54	+140	628	1,396	-768
2026/03/17	80.2	+1.4	+1.78	1,656	726	540	+186	47,425	+15.79	0	0	+0	173	4	+169	899	544	+355
2026/03/16	78.8	+0.8	+1.03	1,190	468	364	+104	47,175	+15.7	0	0	+0	85	7	+78	553	371	+182
2026/03/13	78	-0.8	-1.02	1,634	343	998	-655	46,989	+15.64	0	0	+0	153	21	+132	496	1,019	-523
2026/03/12	78.8	+1.5	+1.94	2,001	571	538	+33	47,856	+15.93	0	0	+0	125	25	+100	696	563	+133
2026/03/11	77.3	+0.3	+0.39	2,879	1,242	1,444	-202	48,013	+15.98	0	0	+0	171	12	+159	1,413	1,456	-43
2026/03/10	77	+1.1	+1.45	1,643	689	822	-133	48,152	+16.03	0	2	-2	32	27	+5	721	851	-130
2026/03/09	75.9	-3.7	-4.65	2,754	921	1,629	-708	47,798	+15.91	0	0	+0	23	115	-92	944	1,744	-800
2026/03/06	79.6	+1	+1.27	1,969	1,028	1,269	-241	47,863	+15.93	0	0	+0	27	20	+7	1,055	1,289	-234
2026/03/05	78.6	+0.9	+1.16	1,788	937	827	+110	47,949	+15.96	0	0	+0	12	26	-14	949	853	+96
2026/03/04	77.7	-4.1	-5.01	4,499	682	2,760	-2,078	47,838	+15.92	0	1	-1	32	207	-175	714	2,968	-2,254
2026/03/03	81.8	-1.4	-1.68	3,221	724	1,781	-1,057	49,712	+16.55	0	0	+0	30	89	-59	754	1,870	-1,116
2026/03/02	83.2	+0.1	+0.12	2,550	1,262	1,171	+91	50,636	+16.85	0	2	-2	138	16	+122	1,400	1,189	+211
2026/02/26	83.1	+0.2	+0.24	3,717	1,577	1,863	-286	50,490	+16.81	0	2	-2	47	4	+43	1,624	1,869	-245
2026/02/25	82.9	-0.5	-0.6	2,358	493	1,229	-736	50,709	+16.88	0	4	-4	62	23	+39	555	1,256	-701
2026/02/24	83.4	-0.4	-0.48	3,158	490	1,998	-1,508	51,399	+17.11	0	0	+0	257	14	+243	747	2,012	-1,265
2026/02/23	83.8	+1.6	+1.95	2,904	1,787	794	+993	52,898	+17.61	0	0	+0	314	161	+153	2,101	955	+1,146
2026/02/11	82.2	-0.2	-0.24	3,185	1,793	1,163	+630	51,867	+17.26	0	0	+0	44	91	-47	1,837	1,254	+583
2026/02/10	82.4	-0.3	-0.36	4,147	1,810	2,433	-623	51,333	+17.09	0	0	+0	113	149	-36	1,923	2,582	-659
2026/02/09	82.7	+0.4	+0.49	2,021	738	762	-24	52,126	+17.35	0	0	+0	17	16	+1	755	778	-23
2026/02/06	82.3	-1.4	-1.67	3,788	1,580	1,801	-221	52,074	+17.33	0	0	+0	23	132	-109	1,603	1,933	-330
2026/02/05	83.7	-2.3	-2.67	4,587	1,393	3,286	-1,893	52,508	+17.48	0	2	-2	53	84	-31	1,446	3,372	-1,926
2026/02/04	86	+2	+2.38	4,329	2,638	1,067	+1,571	54,473	+18.13	0	0	+0	38	51	-13	2,676	1,118	+1,558
2026/02/03	84	+0.5	+0.6	5,802	2,099	3,089	-990	52,850	+17.59	0	0	+0	159	65	+94	2,258	3,154	-896
2026/02/02	83.5	-2.4	-2.79	11,199	2,236	5,203	-2,967	52,239	+17.39	0	0	+0	472	243	+229	2,708	5,446	-2,738
2026/01/30	85.9	+3.1	+3.74	11,246	4,782	5,403	-621	55,526	+18.48	0	3	-3	256	103	+153	5,038	5,509	-471
2026/01/29	82.8	-0.2	-0.24	4,251	1,480	1,814	-334	56,121	+18.68	0	0	+0	101	61	+40	1,581	1,875	-294
2026/01/28	83	-0.4	-0.48	3,936	1,284	1,407	-123	56,281	+18.73	0	78	-78	75	1	+74	1,359	1,486	-127
2026/01/27	83.4	-0.2	-0.24	4,351	1,172	1,951	-779	56,374	+18.76	0	72	-72	147	33	+114	1,319	2,056	-737
2026/01/26	83.6	-0.8	-0.95	8,413	1,544	4,341	-2,797	57,043	+18.99	0	100	-100	157	61	+96	1,701	4,502	-2,801
2026/01/23	84.4	+1.7	+2.06	6,291	2,179	1,479	+700	59,536	+19.82	0	20	-20	238	18	+220	2,417	1,517	+900
2026/01/22	82.7	+1.5	+1.85	5,139	1,234	1,905	-671	58,781	+19.57	0	0	+0	182	14	+168	1,416	1,919	-503
2026/01/21	81.2	-0.2	-0.25	3,657	1,170	1,103	+67	59,445	+19.79	0	65	-65	97	111	-14	1,267	1,279	-12
2026/01/20	81.4	+0.8	+0.99	4,501	942	1,806	-864	59,355	+19.76	0	83	-83	60	39	+21	1,002	1,928	-926
2026/01/19	80.6	+2	+2.54	4,683	1,755	1,367	+388	60,397	+20.1	0	2	-2	162	9	+153	1,917	1,378	+539
2026/01/16	78.6	+0.1	+0.13	1,887	790	534	+256	60,010	+19.97	0	76	-76	7	5	+2	797	615	+182
2026/01/15	78.5	-0.4	-0.51	2,634	556	1,300	-744	59,642	+19.85	0	61	-61	13	16	-3	569	1,377	-808
2026/01/14	78.9	+1.3	+1.68	4,926	3,034	1,922	+1,112	60,388	+20.1	0	95	-95	39	11	+28	3,073	2,028	+1,045
2026/01/13	77.6	-2.3	-2.88	5,660	653	4,009	-3,356	59,263	+19.73	0	2	-2	63	80	-17	716	4,091	-3,375
2026/01/12	79.9	+1.4	+1.78	3,394	1,737	932	+805	62,604	+20.84	0	0	+0	15	3	+12	1,752	935	+817
2026/01/09	78.5	-0.3	-0.38	2,828	897	1,266	-369	61,769	+20.56	0	1	-1	17	18	-1	914	1,285	-371
2026/01/08	78.8	-0.8	-1.01	2,330	437	1,398	-961	62,126	+20.68	0	0	+0	15	16	-1	452	1,414	-962
2026/01/07	79.6	+2.4	+3.11	5,909	2,898	1,849	+1,049	63,067	+20.99	0	758	-758	71	9	+62	2,969	2,616	+353
2026/01/06	77.2	-3.8	-4.69	10,977	1,454	8,527	-7,073	61,494	+20.47	0	620	-620	95	212	-117	1,549	9,359	-7,810
2026/01/05	81	+1.4	+1.76	6,865	1,328	3,189	-1,861	68,488	+22.8	0	660	-660	101	89	+12	1,429	3,938	-2,509
2026/01/02	79.6	+0	+0	1,746	560	667	-107	70,306	+23.4	0	656	-656	69	24	+45	629	1,347	-718
2025/12/31	79.6	+0.2	+0.25	1,755	1,136	311	+825	70,672	+23.52	57	661	-604	57	34	+23	1,250	1,006	+244
2025/12/30	79.4	-0.7	-0.87	2,485	1,231	976	+255	69,852	+23.25	58	658	-600	26	13	+13	1,315	1,647	-332

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務