中磊－法人買賣

法人買賣

中磊最新法人買賣狀況

整理中磊最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進577張、佔全市場比重的46.76%；其中外資買進534張、佔全市場比重的43.27%；自營商買進43張、佔全市場比重的3.48%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出720張、佔全市場比重的58.35%；其中外資賣出654張、佔全市場比重的53%；自營商賣出66張、佔全市場比重的5.35%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中磊持股淨買入(+)/淨賣出(-)張數為-143張，均價為NT$71.21元。

開盤價

71.4

收盤價

當日範圍

70.7 - 71.8

成交張數

1,234

開盤價(昨)

70.1

收盤價(昨)

71.7

昨日範圍

70 - 72.3

成交張數(昨)

2,031

成交金額

8787.54萬

成交金額(昨)

1.45億

52週範圍

71 - 105.5

發行股數

3億

市值

216億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

71.4

收盤價

成交張數

1,234

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	534	654	-120	連5買→連25賣
	金額(元)	3802.7萬	4657.3萬	-855萬
	均價(元)	71.21	71.21	71.21
	佔成交比重(%)	43.3%	53.0%	不適用
投信	張數	0	0	0	賣→連22無
	金額(元)	0	0	0
	均價(元)	71.21	71.21	71.21
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	43	66	-23	買→連5賣
	金額(元)	306.2萬	470.0萬	-164萬
	均價(元)	71.21	71.21	71.21
	佔成交比重(%)	3.5%	5.3%	不適用
三大法人	張數	577	720	-143	連5買→連25賣
	金額(元)	4108.9萬	5127.3萬	-1018萬
	均價(元)	71.21	71.21	71.21
	佔成交比重(%)	46.8%	58.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

71.4

收盤價

成交張數

1,234

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	71	-0.7	-0.98	1,234	534	654	-120	35,416	+11.64	0	0	+0	43	66	-23	577	720	-143
2026/09/11	71.7	+0.6	+0.84	2,031	660	840	-180	35,386	+11.63	0	0	+0	20	59	-39	680	899	-219
2026/09/10	71.1	-1.9	-2.6	3,642	516	1,298	-782	35,589	+11.69	0	0	+0	119	371	-252	635	1,669	-1,034
2026/09/09	73	-0.5	-0.68	1,990	373	736	-363	36,289	+11.92	0	0	+0	26	133	-107	399	869	-470
2026/09/08	73.5	-1.8	-2.39	4,057	218	1,656	-1,438	36,465	+11.98	0	0	+0	54	529	-475	272	2,185	-1,913
2026/09/07	75.3	-0.3	-0.4	1,633	238	789	-551	37,983	+12.48	0	0	+0	77	11	+66	315	800	-485
2026/09/04	75.6	+0.5	+0.67	2,651	600	1,112	-512	38,552	+12.67	0	0	+0	28	36	-8	628	1,148	-520
2026/09/03	75.1	-1.7	-2.21	5,028	334	3,096	-2,762	38,539	+12.66	0	0	+0	170	155	+15	504	3,251	-2,747
2026/09/02	76.8	-0.3	-0.39	1,907	282	953	-671	40,511	+13.31	0	0	+0	9	10	-1	291	963	-672
2026/09/01	77.1	-0.1	-0.13	2,276	282	1,229	-947	41,091	+13.5	0	0	+0	52	134	-82	334	1,363	-1,029
2026/08/31	77.2	-0.3	-0.39	2,536	829	1,661	-832	41,860	+13.75	0	0	+0	23	155	-132	852	1,816	-964
2026/08/28	77.5	+0	+0	1,778	256	857	-601	42,555	+13.98	0	0	+0	9	24	-15	265	881	-616
2026/08/27	77.5	+0.1	+0.13	2,408	536	1,065	-529	43,204	+14.2	0	0	+0	37	13	+24	573	1,078	-505
2026/08/26	77.4	+0.3	+0.39	2,553	546	1,349	-803	43,607	+14.33	0	0	+0	56	14	+42	602	1,363	-761
2026/08/25	77.1	-0.5	-0.64	3,351	624	2,175	-1,551	44,719	+14.69	0	0	+0	44	67	-23	668	2,242	-1,574
2026/08/24	77.6	+0	+0	2,131	295	1,330	-1,035	45,598	+14.98	0	0	+0	57	56	+1	352	1,386	-1,034
2026/08/21	77.6	+0	+0	2,413	341	1,564	-1,223	46,812	+15.38	0	0	+0	35	66	-31	376	1,630	-1,254
2026/08/20	77.6	-0.8	-1.02	4,464	612	3,382	-2,770	47,818	+15.71	0	0	+0	77	74	+3	689	3,456	-2,767
2026/08/19	78.4	+0.3	+0.38	3,304	446	2,195	-1,749	50,387	+16.56	0	0	+0	219	116	+103	665	2,311	-1,646
2026/08/18	78.1	-1.2	-1.51	4,471	479	3,030	-2,551	51,610	+16.96	0	0	+0	49	59	-10	528	3,089	-2,561
2026/08/17	79.3	-0.5	-0.63	3,598	273	2,410	-2,137	54,589	+17.94	0	0	+0	66	88	-22	339	2,498	-2,159
2026/08/14	79.8	-1.3	-1.6	8,550	790	6,431	-5,641	56,257	+18.48	0	0	+0	276	201	+75	1,066	6,632	-5,566
2026/08/13	81.1	-1.3	-1.58	9,499	1,783	6,587	-4,804	61,417	+20.18	0	372	-372	290	67	+223	2,073	7,026	-4,953
2026/08/12	82.4	-8.7	-9.55	19,411	1,516	15,211	-13,695	65,468	+21.51	0	0	+0	505	536	-31	2,021	15,747	-13,726
2026/08/11	91.1	-2.5	-2.67	3,698	1,354	1,865	-511	78,522	+25.8	1	0	+1	33	165	-132	1,388	2,030	-642
2026/08/10	93.6	+2.2	+2.41	4,818	2,351	1,274	+1,077	79,003	+25.96	0	0	+0	256	50	+206	2,607	1,324	+1,283
2026/08/07	91.4	-0.4	-0.44	5,068	1,883	1,838	+45	77,841	+25.58	1	0	+1	305	84	+221	2,189	1,922	+267
2026/08/06	91.8	+0.2	+0.22	2,815	1,822	1,260	+562	77,825	+25.57	0	0	+0	40	103	-63	1,862	1,363	+499
2026/08/05	91.6	+2.4	+2.69	5,002	3,438	604	+2,834	77,271	+25.39	0	3	-3	168	110	+58	3,606	717	+2,889
2026/08/04	89.2	+1.8	+2.06	2,753	1,345	602	+743	74,401	+24.45	0	0	+0	161	43	+118	1,506	645	+861
2026/08/03	87.4	+5.1	+6.2	5,777	3,943	1,193	+2,750	73,688	+24.21	0	3	-3	172	48	+124	4,115	1,244	+2,871
2026/07/31	82.3	+3.2	+4.05	6,869	4,837	4,655	+182	70,936	+23.31	0	0	+0	207	269	-62	5,044	4,924	+120
2026/07/30	79.1	-2.8	-3.42	4,462	1,970	2,880	-910	70,697	+23.23	0	0	+0	28	298	-270	1,998	3,178	-1,180
2026/07/29	81.9	-4.5	-5.21	7,967	2,408	4,880	-2,472	71,218	+23.4	0	0	+0	75	731	-656	2,483	5,611	-3,128
2026/07/28	86.4	-4.2	-4.64	4,971	1,426	2,081	-655	73,275	+24.08	0	0	+0	29	258	-229	1,455	2,339	-884
2026/07/27	90.6	+1.9	+2.14	10,755	4,897	2,376	+2,521	74,064	+24.34	0	0	+0	518	331	+187	5,415	2,707	+2,708
2026/07/24	88.7	-0.4	-0.45	3,608	2,005	950	+1,055	71,671	+23.55	0	0	+0	62	96	-34	2,067	1,046	+1,021
2026/07/23	89.1	+1.9	+2.18	5,260	3,172	834	+2,338	70,707	+23.23	0	0	+0	249	62	+187	3,421	896	+2,525
2026/07/22	87.2	+2.1	+2.47	3,680	2,163	453	+1,710	68,391	+22.47	0	3	-3	237	128	+109	2,400	584	+1,816
2026/07/21	85.1	+2.3	+2.78	2,784	1,673	596	+1,077	67,230	+22.09	0	0	+0	110	8	+102	1,783	604	+1,179
2026/07/20	82.8	-0.5	-0.6	3,022	1,021	1,669	-648	66,021	+21.69	0	0	+0	46	61	-15	1,067	1,730	-663
2026/07/17	83.3	-3.3	-3.81	4,565	1,643	1,388	+255	66,649	+21.9	0	0	+0	59	162	-103	1,702	1,550	+152
2026/07/16	86.6	-2.8	-3.13	5,018	1,309	2,061	-752	66,371	+21.81	0	0	+0	107	174	-67	1,416	2,235	-819
2026/07/15	89.4	+3.7	+4.32	13,182	7,786	2,743	+5,043	67,363	+22.13	0	0	+0	684	267	+417	8,470	3,010	+5,460
2026/07/14	85.7	+0.3	+0.35	4,439	2,039	1,660	+379	62,441	+20.52	372	0	+372	53	106	-53	2,464	1,766	+698
2026/07/13	85.4	+0.8	+0.95	3,975	2,439	1,205	+1,234	62,149	+20.42	0	0	+0	46	69	-23	2,485	1,274	+1,211
2026/07/09	84.6	+1.5	+1.81	6,420	3,616	1,211	+2,405	61,241	+20.12	0	0	+0	327	71	+256	3,943	1,282	+2,661
2026/07/08	83.1	-0.3	-0.36	3,602	1,250	1,661	-411	58,982	+19.38	0	0	+0	21	99	-78	1,271	1,760	-489
2026/07/07	83.4	+2	+2.46	12,383	3,904	3,420	+484	59,310	+19.49	0	95	-95	1,103	501	+602	5,007	4,016	+991
2026/07/06	81.4	-0.2	-0.25	1,930	1,068	466	+602	59,120	+19.43	0	83	-83	34	18	+16	1,102	567	+535
2026/07/03	81.6	+1.1	+1.37	1,945	1,330	461	+869	58,436	+19.2	0	0	+0	12	16	-4	1,342	477	+865
2026/07/02	80.5	+0.9	+1.13	3,607	1,924	1,323	+601	57,365	+18.85	7	552	-545	13	29	-16	1,944	1,904	+40
2026/07/01	79.6	-1.2	-1.49	2,584	1,158	1,227	-69	56,804	+18.66	27	503	-476	14	54	-40	1,199	1,784	-585
2026/06/30	80.8	+3.4	+4.39	2,789	2,044	992	+1,052	57,120	+18.77	19	525	-506	63	36	+27	2,126	1,553	+573
2026/06/29	77.4	+0.8	+1.04	1,715	1,032	1,005	+27	56,358	+18.52	26	143	-117	36	55	-19	1,094	1,203	-109
2026/06/26	76.6	-3.6	-4.49	5,448	780	3,515	-2,735	55,676	+18.29	0	414	-414	33	252	-219	813	4,181	-3,368
2026/06/25	80.2	-1.5	-1.84	4,066	2,003	2,785	-782	57,046	+18.74	0	0	+0	36	51	-15	2,039	2,836	-797
2026/06/24	81.7	+1.8	+2.25	2,254	1,296	762	+534	56,930	+18.71	0	0	+0	22	94	-72	1,318	856	+462
2026/06/23	79.9	-2.5	-3.03	4,144	580	2,111	-1,531	56,609	+18.6	0	50	-50	30	109	-79	610	2,270	-1,660
2026/06/22	82.4	-1.8	-2.14	4,317	610	1,980	-1,370	57,952	+19.04	0	0	+0	37	130	-93	647	2,110	-1,463
2026/06/18	84.2	-1.1	-1.29	3,103	652	1,184	-532	58,901	+19.35	0	0	+0	17	100	-83	669	1,284	-615
2026/06/17	85.3	+1.1	+1.31	2,200	1,252	440	+812	59,332	+19.5	0	0	+0	51	115	-64	1,303	555	+748
2026/06/16	84.2	-2.3	-2.66	2,477	453	1,157	-704	58,490	+19.22	0	1	-1	20	116	-96	473	1,274	-801
2026/06/15	86.5	+1.2	+1.41	2,382	980	979	+1	59,051	+19.4	0	0	+0	87	37	+50	1,067	1,016	+51
2026/06/12	85.3	-0.8	-0.93	3,599	777	1,922	-1,145	58,839	+19.33	0	2	-2	39	63	-24	816	1,987	-1,171
2026/06/11	86.1	+2.1	+2.5	4,504	2,810	953	+1,857	59,970	+19.7	0	0	+0	105	58	+47	2,915	1,011	+1,904
2026/06/10	84	-0.9	-1.06	4,904	2,107	1,787	+320	58,170	+19.11	0	0	+0	91	154	-63	2,198	1,941	+257
2026/06/09	84.9	+0.6	+0.71	3,359	1,419	1,815	-396	57,757	+18.98	0	0	+0	50	103	-53	1,469	1,918	-449
2026/06/08	84.3	-5.3	-5.92	4,061	1,289	1,702	-413	58,024	+19.07	0	0	+0	80	280	-200	1,369	1,982	-613
2026/06/05	89.6	+0.7	+0.79	4,060	1,616	1,496	+120	58,548	+19.24	0	0	+0	69	178	-109	1,685	1,674	+11
2026/06/04	88.9	-3.2	-3.47	5,190	1,257	1,692	-435	56,031	+18.65	0	0	+0	104	224	-120	1,361	1,916	-555
2026/06/03	92.1	-1.2	-1.29	6,769	1,501	2,304	-803	56,549	+18.82	0	0	+0	110	283	-173	1,611	2,587	-976
2026/06/02	93.3	+3.2	+3.55	11,064	2,920	3,448	-528	57,074	+19	0	0	+0	651	363	+288	3,571	3,811	-240
2026/06/01	90.1	+3.4	+3.92	11,283	2,034	4,773	-2,739	57,744	+19.22	0	0	+0	692	67	+625	2,726	4,840	-2,114
2026/05/29	86.7	+2	+2.36	3,895	1,898	1,525	+373	60,691	+20.2	0	0	+0	70	43	+27	1,968	1,568	+400
2026/05/28	84.7	+1.4	+1.68	5,808	1,067	2,009	-942	60,487	+20.13	0	0	+0	42	15	+27	1,109	2,024	-915
2026/05/27	83.3	-1.3	-1.54	3,903	1,534	734	+800	59,760	+19.89	0	0	+0	35	42	-7	1,569	776	+793
2026/05/26	84.6	-1.8	-2.08	4,089	1,515	1,225	+290	59,179	+19.7	0	98	-98	21	75	-54	1,536	1,398	+138
2026/05/25	86.4	+1.3	+1.53	4,548	2,538	817	+1,721	59,182	+19.7	0	0	+0	69	85	-16	2,607	902	+1,705
2026/05/22	85.1	+2.1	+2.53	5,975	4,081	853	+3,228	57,444	+19.12	0	2	-2	110	46	+64	4,191	901	+3,290
2026/05/21	83	+1.2	+1.47	4,446	1,611	996	+615	54,123	+18.02	0	27	-27	49	54	-5	1,660	1,077	+583
2026/05/20	81.8	+2.3	+2.89	7,213	3,363	1,317	+2,046	53,866	+17.93	0	22	-22	96	188	-92	3,459	1,527	+1,932
2026/05/19	79.5	+1.9	+2.45	8,707	5,145	1,941	+3,204	52,204	+17.38	0	11	-11	145	42	+103	5,290	1,994	+3,296
2026/05/18	77.6	+0	+0	3,356	1,067	2,009	-942	49,484	+16.47	0	0	+0	42	15	+27	1,109	2,024	-915
2026/05/15	77.6	-0.1	-0.13	4,792	2,805	1,711	+1,094	50,396	+16.77	0	0	+0	16	57	-41	2,821	1,768	+1,053
2026/05/14	77.7	-1.7	-2.14	10,027	2,039	5,552	-3,513	49,220	+16.38	0	0	+0	80	254	-174	2,119	5,806	-3,687
2026/05/13	79.4	-8.8	-9.98	19,283	2,013	10,852	-8,839	52,816	+17.58	0	1	-1	84	358	-274	2,097	11,211	-9,114
2026/05/12	88.2	+0.9	+1.03	7,551	3,231	1,924	+1,307	60,502	+20.14	0	186	-186	69	187	-118	3,300	2,297	+1,003
2026/05/11	87.3	+2.2	+2.59	9,545	4,215	2,394	+1,821	59,279	+19.73	0	50	-50	237	87	+150	4,452	2,531	+1,921
2026/05/08	85.1	+4.8	+5.98	17,006	11,395	3,460	+7,935	57,664	+19.19	0	0	+0	395	125	+270	11,790	3,585	+8,205

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務