5425
90.4
TWD+3.50 (4.03%)
2026.05.21收盤
台半－現股當沖
台半最新現股當沖狀況
整理台半最新(2026/04/24) 當沖狀況。整體成交張數為1,575張，佔整體市場成交張數的37.62%。當日現股當沖之總損益為+66.64萬元、每張平均損益則為+423元。
開盤價
90.6
收盤價
90.4
當日範圍
86.6 - 93.5
成交張數
57,571
開盤價(昨)
85.6
收盤價(昨)
86.9
昨日範圍
78.7 - 89.3
成交張數(昨)
66,874
成交金額
51.93億
成交金額(昨)
56.51億
52週範圍
44.85 - 90.4
發行股數
3億
市值
238億
現股當沖－歷史逐日資訊
開盤價
90.6
收盤價
90.4
成交張數
57,571
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 58.2 | -0.9 | -1.52 | 4,187 | 24,180.9 | 1,575 | 37.62 | 9,087.38 | 37.58 | 9,154.02 | 37.86 | +66.64 | +423.11 | 16 | 0.38 |
| 2026/04/23 | 59.1 | -2.9 | -4.68 | 6,646 | 39,993.61 | 2,961 | 44.55 | 17,792.74 | 44.49 | 17,844.2 | 44.62 | +51.46 | +173.79 | 12 | 0.18 |
| 2026/04/22 | 62 | -0.6 | -0.96 | 4,638 | 28,885.8 | 1,744 | 37.6 | 10,869.1 | 37.63 | 10,864.05 | 37.61 | -5.05 | -28.96 | 2 | 0.04 |
| 2026/04/21 | 62.6 | +0.4 | +0.64 | 6,223 | 38,643.38 | 2,897 | 46.55 | 17,980.04 | 46.53 | 18,017.16 | 46.62 | +37.12 | +128.13 | 13 | 0.21 |
| 2026/04/20 | 62.2 | -3.5 | -5.33 | 18,481 | 116,107.07 | 8,351 | 45.19 | 52,390.06 | 45.12 | 52,672.87 | 45.37 | +282.81 | +338.65 | 10 | 0.05 |
| 2026/04/17 | 65.7 | +5.9 | +9.87 | 16,009 | 102,809.98 | 4,590 | 28.67 | 28,988.47 | 28.2 | 29,491.66 | 28.69 | +503.19 | +1,096.27 | 86 | 0.54 |
| 2026/04/16 | 59.8 | +1.8 | +3.1 | 10,967 | 66,161.06 | 4,216 | 38.44 | 25,404.33 | 38.4 | 25,477.95 | 38.51 | +73.62 | +174.62 | 60 | 0.55 |
| 2026/04/15 | 58 | -0.1 | -0.17 | 2,563 | 14,961.89 | 562 | 21.93 | 3,288.46 | 21.98 | 3,276.32 | 21.9 | -12.14 | -216.01 | 0 | 0 |
| 2026/04/14 | 58.1 | +0.6 | +1.04 | 2,414 | 14,021.67 | 479 | 19.84 | 2,778.67 | 19.82 | 2,783.7 | 19.85 | +5.03 | +105.01 | 0 | 0 |
| 2026/04/13 | 57.5 | +1.1 | +1.95 | 2,114 | 12,139.65 | 595 | 28.15 | 3,408.23 | 28.08 | 3,421.55 | 28.18 | +13.32 | +223.87 | 0 | 0 |
| 2026/04/10 | 56.4 | -0.4 | -0.7 | 2,534 | 14,489.7 | 966 | 38.12 | 5,554.3 | 38.33 | 5,542.17 | 38.25 | -12.13 | -125.57 | 0 | 0 |
| 2026/04/09 | 56.8 | -0.9 | -1.56 | 2,427 | 13,868.86 | 1,030 | 42.44 | 5,889.53 | 42.47 | 5,895.66 | 42.51 | +6.13 | +59.51 | 2 | 0.08 |
| 2026/04/08 | 57.7 | -0.9 | -1.54 | 9,474 | 55,378.72 | 4,610 | 48.66 | 26,971.2 | 48.7 | 26,981.3 | 48.72 | +10.1 | +21.91 | 17 | 0.18 |
| 2026/04/07 | 58.6 | +5.3 | +9.94 | 7,898 | 45,184.45 | 3,262 | 41.3 | 18,393.28 | 40.71 | 18,584.15 | 41.13 | +190.87 | +585.13 | 5 | 0.06 |
| 2026/04/02 | 53.3 | +0 | +0 | 2,640 | 14,340.58 | 1,475 | 55.87 | 8,020.34 | 55.93 | 8,010.9 | 55.86 | -9.44 | -64 | 3 | 0.11 |
| 2026/04/01 | 53.3 | +1.1 | +2.11 | 1,386 | 7,424.88 | 415 | 29.94 | 2,224.8 | 29.96 | 2,223.28 | 29.94 | -1.52 | -36.63 | 0 | 0 |
| 2026/03/31 | 52.2 | -2.5 | -4.57 | 3,583 | 19,028.33 | 1,119 | 31.23 | 5,958.5 | 31.31 | 5,972.96 | 31.39 | +14.46 | +129.22 | 1 | 0.03 |
| 2026/03/30 | 54.7 | -3 | -5.2 | 3,648 | 20,022.14 | 888 | 24.34 | 4,868.14 | 24.31 | 4,888.48 | 24.42 | +20.34 | +229.05 | 1 | 0.03 |
| 2026/03/27 | 57.7 | -2.5 | -4.15 | 4,092 | 23,613.49 | 1,176 | 28.74 | 6,796.36 | 28.78 | 6,805.26 | 28.82 | +8.9 | +75.68 | 0 | 0 |
| 2026/03/26 | 60.2 | -2.4 | -3.83 | 8,068 | 50,195.71 | 4,089 | 50.68 | 25,474.15 | 50.75 | 25,441.49 | 50.68 | -32.66 | -79.87 | 21 | 0.26 |
| 2026/03/25 | 62.6 | +3.6 | +6.1 | 8,898 | 54,729.32 | 4,051 | 45.53 | 24,818.64 | 45.35 | 24,876.03 | 45.45 | +57.39 | +141.67 | 18 | 0.2 |
| 2026/03/24 | 59 | +3.1 | +5.55 | 5,885 | 34,790.33 | 3,386 | 57.54 | 19,927.62 | 57.28 | 20,022.41 | 57.55 | +94.79 | +279.95 | 3 | 0.05 |
| 2026/03/23 | 55.9 | -2.2 | -3.79 | 1,916 | 10,752.96 | 615 | 32.1 | 3,449.28 | 32.08 | 3,456.97 | 32.15 | +7.69 | +125.04 | 1 | 0.05 |
| 2026/03/20 | 58.1 | -1.3 | -2.19 | 2,497 | 14,644.62 | 886 | 35.48 | 5,209.11 | 35.57 | 5,205.79 | 35.55 | -3.32 | -37.47 | 4 | 0.16 |
| 2026/03/19 | 59.4 | -1.3 | -2.14 | 2,559 | 15,363.65 | 785 | 30.68 | 4,715.68 | 30.69 | 4,707.95 | 30.64 | -7.73 | -98.47 | 2 | 0.08 |
| 2026/03/18 | 60.7 | -0.3 | -0.49 | 3,553 | 21,593.32 | 1,246 | 35.07 | 7,578.24 | 35.1 | 7,584.82 | 35.13 | +6.58 | +52.81 | 1 | 0.03 |
| 2026/03/17 | 61 | +0.8 | +1.33 | 4,784 | 29,096.36 | 2,134 | 44.61 | 12,958.93 | 44.54 | 12,999.35 | 44.68 | +40.42 | +189.41 | 2 | 0.04 |
| 2026/03/16 | 60.2 | +0.2 | +0.33 | 9,668 | 58,105.65 | 5,676 | 58.71 | 34,072.97 | 58.64 | 34,128.07 | 58.73 | +55.1 | +97.08 | 3 | 0.03 |
| 2026/03/13 | 60 | -0.4 | -0.66 | 4,949 | 29,102.61 | 2,393 | 48.35 | 14,004.18 | 48.12 | 14,090.85 | 48.42 | +86.67 | +362.18 | 3 | 0.06 |
| 2026/03/12 | 60.4 | +1.4 | +2.37 | 5,425 | 32,488.58 | 2,286 | 42.14 | 13,671.36 | 42.08 | 13,726.39 | 42.25 | +55.03 | +240.73 | 4 | 0.07 |
| 2026/03/11 | 59 | +2.9 | +5.17 | 4,267 | 25,244.48 | 1,521 | 35.65 | 8,945.98 | 35.44 | 9,013.19 | 35.7 | +67.21 | +441.88 | 1 | 0.02 |
| 2026/03/10 | 56.1 | +0.9 | +1.63 | 2,176 | 12,283.65 | 936 | 43.01 | 5,268.82 | 42.89 | 5,290.9 | 43.07 | +22.08 | +235.9 | 0 | 0 |
| 2026/03/09 | 55.2 | -4.9 | -8.15 | 2,438 | 13,391.71 | 658 | 26.99 | 3,616.06 | 27 | 3,634.96 | 27.14 | +18.9 | +287.23 | 1 | 0.04 |
| 2026/03/06 | 60.1 | +2.5 | +4.34 | 2,500 | 14,655.7 | 904 | 36.16 | 5,254.41 | 35.85 | 5,291.49 | 36.11 | +37.08 | +410.18 | 0 | 0 |
| 2026/03/05 | 57.6 | +3.1 | +5.69 | 1,861 | 10,544.91 | 585 | 31.43 | 3,297.43 | 31.27 | 3,323.76 | 31.52 | +26.33 | +450.09 | 1 | 0.05 |
| 2026/03/04 | 54.5 | -4.5 | -7.63 | 2,750 | 15,260.29 | 976 | 35.49 | 5,398.2 | 35.37 | 5,447.16 | 35.69 | +48.96 | +501.64 | 2 | 0.07 |
| 2026/03/03 | 59 | -2.5 | -4.07 | 2,819 | 16,970.56 | 935 | 33.17 | 5,664.01 | 33.38 | 5,656.49 | 33.33 | -7.52 | -80.43 | 1 | 0.04 |
| 2026/03/02 | 61.5 | -0.5 | -0.81 | 2,301 | 14,077.48 | 1,221 | 53.06 | 7,446.21 | 52.89 | 7,477.07 | 53.11 | +30.86 | +252.74 | 1 | 0.04 |
| 2026/02/26 | 62 | +0.5 | +0.81 | 2,065 | 12,859.3 | 660 | 31.96 | 4,092.1 | 31.82 | 4,107.29 | 31.94 | +15.19 | +230.15 | 2 | 0.1 |
| 2026/02/25 | 61.5 | -0.9 | -1.44 | 1,889 | 11,619.36 | 529 | 28 | 3,256.61 | 28.03 | 3,262.61 | 28.08 | +6 | +113.42 | 0 | 0 |
| 2026/02/24 | 62.4 | +2.3 | +3.83 | 3,247 | 19,942.41 | 1,100 | 33.88 | 6,717.79 | 33.69 | 6,772.76 | 33.96 | +54.97 | +499.73 | 6 | 0.18 |
| 2026/02/23 | 60.1 | +1.3 | +2.21 | 3,140 | 18,921.66 | 1,137 | 36.21 | 6,826.66 | 36.08 | 6,845.13 | 36.18 | +18.47 | +162.45 | 0 | 0 |
| 2026/02/11 | 58.8 | -1.6 | -2.65 | 2,755 | 16,248.23 | 730 | 26.5 | 4,303.93 | 26.49 | 4,323.56 | 26.61 | +19.63 | +268.9 | 0 | 0 |
| 2026/02/10 | 60.4 | +0.2 | +0.33 | 1,451 | 8,770.85 | 719 | 49.55 | 4,347.25 | 49.56 | 4,349.15 | 49.59 | +1.9 | +26.43 | 2 | 0.14 |
| 2026/02/09 | 60.2 | -0.5 | -0.82 | 1,953 | 11,916.28 | 648 | 33.18 | 3,958.12 | 33.22 | 3,961.4 | 33.24 | +3.28 | +50.62 | 2 | 0.1 |
| 2026/02/06 | 60.7 | -1 | -1.62 | 3,182 | 19,168.44 | 1,388 | 43.62 | 8,347.31 | 43.55 | 8,380.25 | 43.72 | +32.94 | +237.32 | 4 | 0.13 |
| 2026/02/05 | 61.7 | -1 | -1.59 | 2,249 | 13,946.1 | 1,135 | 50.47 | 7,033.38 | 50.43 | 7,042.34 | 50.5 | +8.96 | +78.94 | 2 | 0.09 |
| 2026/02/04 | 62.7 | +0.9 | +1.46 | 1,670 | 10,363.12 | 641 | 38.38 | 3,971.9 | 38.33 | 3,984.83 | 38.45 | +12.93 | +201.72 | 0 | 0 |
| 2026/02/03 | 61.8 | +1 | +1.64 | 2,367 | 14,572.86 | 1,040 | 43.94 | 6,387.46 | 43.83 | 6,411.91 | 44 | +24.45 | +235.1 | 8 | 0.34 |
| 2026/02/02 | 60.8 | -2.8 | -4.4 | 5,420 | 33,151.26 | 1,840 | 33.95 | 11,250.1 | 33.94 | 11,267.87 | 33.99 | +17.77 | +96.58 | 5 | 0.09 |
| 2026/01/30 | 63.6 | -3.9 | -5.78 | 5,887 | 38,030.96 | 2,363 | 40.14 | 15,237.66 | 40.07 | 15,309.87 | 40.26 | +72.21 | +305.59 | 12 | 0.2 |
| 2026/01/29 | 67.5 | -0.1 | -0.15 | 6,655 | 44,804.4 | 2,929 | 44.01 | 19,682.89 | 43.93 | 19,749.46 | 44.08 | +66.57 | +227.28 | 3 | 0.05 |
| 2026/01/28 | 67.6 | +0.3 | +0.45 | 9,098 | 62,443.04 | 4,713 | 51.8 | 32,299.46 | 51.73 | 32,304.37 | 51.73 | +4.91 | +10.42 | 7 | 0.08 |
| 2026/01/27 | 67.3 | +0.4 | +0.6 | 5,830 | 38,999.15 | 2,643 | 45.33 | 17,650.51 | 45.26 | 17,713.33 | 45.42 | +62.82 | +237.68 | 3 | 0.05 |
| 2026/01/26 | 66.9 | +0.8 | +1.21 | 7,637 | 50,335.78 | 3,817 | 49.98 | 25,075.37 | 49.82 | 25,213.98 | 50.09 | +138.61 | +363.14 | 4 | 0.05 |
| 2026/01/23 | 66.1 | -6.9 | -9.45 | 22,577 | 154,486.07 | 7,801 | 34.55 | 53,719.42 | 34.77 | 53,750.44 | 34.79 | +31.02 | +39.76 | 18 | 0.08 |
| 2026/01/22 | 73 | +6 | +8.96 | 26,889 | 194,490.51 | 11,842 | 44.04 | 85,171.19 | 43.79 | 85,755.6 | 44.09 | +584.41 | +493.51 | 38 | 0.14 |
| 2026/01/21 | 67 | -2.6 | -3.74 | 14,251 | 97,034.06 | 6,499 | 45.6 | 44,211.25 | 45.56 | 44,377.37 | 45.73 | +166.12 | +255.61 | 14 | 0.1 |
| 2026/01/20 | 69.6 | +1.4 | +2.05 | 14,679 | 100,627.74 | 7,027 | 47.87 | 47,937.42 | 47.64 | 48,133.47 | 47.83 | +196.05 | +279 | 8 | 0.05 |
| 2026/01/19 | 68.2 | +2.5 | +3.81 | 19,507 | 133,119.29 | 9,155 | 46.93 | 62,362.7 | 46.85 | 62,489.76 | 46.94 | +127.06 | +138.79 | 29 | 0.15 |
| 2026/01/16 | 65.7 | +0.9 | +1.39 | 13,430 | 87,373.07 | 6,753 | 50.28 | 43,735.96 | 50.06 | 43,993.17 | 50.35 | +257.21 | +380.88 | 11 | 0.08 |
| 2026/01/15 | 64.8 | -0.8 | -1.22 | 11,324 | 73,512.32 | 5,732 | 50.62 | 37,184.3 | 50.58 | 37,306.12 | 50.75 | +121.82 | +212.53 | 5 | 0.04 |
| 2026/01/14 | 65.6 | -0.2 | -0.3 | 48,177 | 324,332.79 | 26,552 | 55.11 | 178,903.2 | 55.16 | 178,708.65 | 55.1 | -194.55 | -73.27 | 55 | 0.11 |
| 2026/01/13 | 65.8 | +5.9 | +9.85 | 38,424 | 244,984.5 | 13,375 | 34.81 | 83,675.27 | 34.16 | 85,044.28 | 34.71 | +1,369.01 | +1,023.56 | 33 | 0.09 |
| 2026/01/12 | 59.9 | +5.4 | +9.91 | 4,075 | 24,409.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/01/09 | 54.5 | +0.5 | +0.93 | 4,309 | 23,179.64 | 1,986 | 46.09 | 10,615.72 | 45.8 | 10,727.32 | 46.28 | +111.6 | +561.93 | 2 | 0.05 |
| 2026/01/08 | 54 | +0.5 | +0.93 | 3,416 | 18,306.26 | 1,364 | 39.93 | 7,295.2 | 39.85 | 7,316.86 | 39.97 | +21.66 | +158.8 | 3 | 0.09 |
| 2026/01/07 | 53.5 | +1.7 | +3.28 | 3,158 | 16,903.53 | 854 | 27.04 | 4,550.53 | 26.92 | 4,575.92 | 27.07 | +25.39 | +297.31 | 2 | 0.06 |
| 2026/01/06 | 51.8 | +1 | +1.97 | 1,448 | 7,469.02 | 186 | 12.85 | 956.04 | 12.8 | 960.89 | 12.87 | +4.85 | +260.75 | 1 | 0.07 |
| 2026/01/05 | 50.8 | -0.9 | -1.74 | 2,117 | 10,746.31 | 302 | 14.27 | 1,537.38 | 14.31 | 1,534.89 | 14.28 | -2.49 | -82.45 | 0 | 0 |
| 2026/01/02 | 51.7 | +0.1 | +0.19 | 966 | 5,006.59 | 225 | 23.29 | 1,163.9 | 23.25 | 1,167.27 | 23.31 | +3.37 | +149.78 | 0 | 0 |
| 2025/12/31 | 51.6 | -0.2 | -0.39 | 986 | 5,109.85 | 199 | 20.18 | 1,034.19 | 20.24 | 1,032.23 | 20.2 | -1.96 | -98.49 | 0 | 0 |
| 2025/12/30 | 51.8 | -0.3 | -0.58 | 837 | 4,328.87 | 159 | 19 | 822.42 | 19 | 822.57 | 19 | +0.15 | +9.43 | 0 | 0 |
| 2025/12/29 | 52.1 | -0.1 | -0.19 | 1,089 | 5,690.98 | 301 | 27.64 | 1,570.7 | 27.6 | 1,575.98 | 27.69 | +5.28 | +175.42 | -- | -- |
| 2025/12/26 | 52.2 | +0.4 | +0.77 | 951 | 4,957.27 | 173 | 18.19 | 900.96 | 18.17 | 902.54 | 18.21 | +1.58 | +91.33 | -- | -- |
| 2025/12/19 | 51.9 | -0.5 | -0.95 | 1,715 | 8,960.69 | 479 | 27.93 | 2,507.88 | 27.99 | 2,510.73 | 28.02 | +2.85 | +59.5 | -- | -- |
| 2025/12/18 | 52.4 | +0.1 | +0.19 | 1,674 | 8,799.96 | 671 | 40.08 | 3,523.08 | 40.04 | 3,531.71 | 40.13 | +8.63 | +128.61 | -- | -- |
| 2025/12/17 | 52.3 | -0.8 | -1.51 | 2,165 | 11,411.65 | 470 | 21.71 | 2,479.95 | 21.73 | 2,487.61 | 21.8 | +7.66 | +162.98 | -- | -- |
| 2025/12/16 | 53.1 | -1.1 | -2.03 | 1,734 | 9,246.37 | 322 | 18.57 | 1,714.71 | 18.54 | 1,723 | 18.63 | +8.29 | +257.45 | -- | -- |
| 2025/12/15 | 54.2 | -0.9 | -1.63 | 1,676 | 9,051.24 | 385 | 22.97 | 2,080.31 | 22.98 | 2,080.91 | 22.99 | +0.6 | +15.58 | -- | -- |
| 2025/11/26 | 59 | -0.9 | -1.5 | 8,532 | 51,543.69 | 4,654 | 54.55 | 28,099.83 | 54.52 | 28,112.25 | 54.54 | +12.42 | +26.69 | -- | -- |
| 2025/11/25 | 59.9 | -0.1 | -0.17 | 14,303 | 87,313.79 | 7,877 | 55.07 | 47,981.58 | 54.95 | 48,060.49 | 55.04 | +78.91 | +100.18 | -- | -- |
| 2025/11/24 | 60 | +2.4 | +4.17 | 11,913 | 70,158.28 | 6,893 | 57.86 | 40,566.87 | 57.82 | 40,537.08 | 57.78 | -29.79 | -43.22 | -- | -- |
| 2025/11/21 | 57.6 | -0.7 | -1.2 | 15,655 | 91,222.62 | 9,748 | 62.27 | 56,734.67 | 62.19 | 56,839.39 | 62.31 | +104.72 | +107.43 | -- | -- |
| 2025/11/20 | 58.3 | +5.1 | +9.59 | 10,774 | 61,584.72 | 3,038 | 28.2 | 17,198.24 | 27.93 | 17,376.48 | 28.22 | +178.24 | +586.7 | -- | -- |
| 2025/11/19 | 53.2 | -2.5 | -4.49 | 4,890 | 26,671.72 | 1,988 | 40.65 | 10,845.68 | 40.66 | 10,881.02 | 40.8 | +35.34 | +177.77 | -- | -- |
| 2025/11/18 | 55.7 | +0.4 | +0.72 | 7,536 | 42,452.84 | 2,924 | 38.8 | 16,387.21 | 38.6 | 16,445.51 | 38.74 | +58.3 | +199.38 | -- | -- |
| 2025/11/17 | 55.3 | +0 | +0 | 6,302 | 35,315.51 | 3,195 | 50.7 | 17,897.65 | 50.68 | 17,925.86 | 50.76 | +28.21 | +88.29 | -- | -- |
| 2025/11/14 | 55.3 | +0.4 | +0.73 | 6,232 | 34,750.94 | 2,674 | 42.91 | 14,869.1 | 42.79 | 14,911.14 | 42.91 | +42.04 | +157.22 | -- | -- |
| 2025/11/13 | 54.9 | +2.3 | +4.37 | 5,957 | 32,546.42 | 2,226 | 37.37 | 12,096.56 | 37.17 | 12,190.85 | 37.46 | +94.29 | +423.58 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
