台半－法人買賣

法人買賣

台半最新法人買賣狀況

整理台半最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進17,857張、佔全市場比重的31.02%；其中外資買進15,924張、佔全市場比重的27.66%；自營商買進1,933張、佔全市場比重的3.36%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出18,830張、佔全市場比重的32.71%；其中外資賣出18,435張、佔全市場比重的32.02%；自營商賣出395張、佔全市場比重的0.69%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台半持股淨買入(+)/淨賣出(-)張數為-973張，均價為NT$90.21元。

開盤價

90.6

收盤價

90.4

當日範圍

86.6 - 93.5

成交張數

57,571

開盤價(昨)

85.6

收盤價(昨)

86.9

昨日範圍

78.7 - 89.3

成交張數(昨)

66,874

成交金額

51.93億

成交金額(昨)

56.51億

52週範圍

44.85 - 90.4

發行股數

3億

市值

238億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

90.6

收盤價

90.4

成交張數

57,571

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	15,924	18,435	-2,511	連4買→賣
	金額(元)	14.4億	16.6億	-2億
	均價(元)	90.21	90.21	90.21
	佔成交比重(%)	27.7%	32.0%	不適用
投信	張數	0	0	0	連2買→無
	金額(元)	0	0	0
	均價(元)	90.21	90.21	90.21
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1,933	395	+1,538	連3賣→連5買
	金額(元)	1.7億	3563.2萬	+1億
	均價(元)	90.21	90.21	90.21
	佔成交比重(%)	3.4%	0.7%	不適用
三大法人	張數	17,857	18,830	-973	連4買→賣
	金額(元)	16.1億	17.0億	-8777萬
	均價(元)	90.21	90.21	90.21
	佔成交比重(%)	31.0%	32.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

90.6

收盤價

90.4

成交張數

57,571

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	90.4	+3.5	+4.03	57,571	15,924	18,435	-2,511	--	--	0	0	+0	1,933	395	+1,538	17,857	18,830	-973
2026/05/20	86.9	+1.3	+1.52	66,874	23,705	16,558	+7,147	50,872	+19.31	576	2	+574	948	740	+208	25,229	17,300	+7,929
2026/05/19	85.6	+7.7	+9.88	26,204	5,271	3,264	+2,007	43,503	+16.51	215	1	+214	642	136	+506	6,128	3,401	+2,727
2026/05/18	77.9	+5.9	+8.19	20,703	7,801	4,818	+2,983	41,483	+15.74	0	0	+0	678	309	+369	8,479	5,127	+3,352
2026/05/15	72	-0.7	-0.96	14,528	4,838	4,242	+596	38,351	+14.56	0	0	+0	271	256	+15	5,109	4,498	+611
2026/05/14	72.7	-3.5	-4.59	26,417	5,436	10,017	-4,581	37,542	+14.25	0	0	+0	191	514	-323	5,627	10,531	-4,904
2026/05/13	76.2	-4.9	-6.04	22,027	6,835	7,296	-461	41,482	+15.74	0	0	+0	216	701	-485	7,051	7,997	-946
2026/05/12	81.1	+0.8	+1	44,026	12,752	14,401	-1,649	41,810	+15.87	0	0	+0	511	573	-62	13,263	14,974	-1,711
2026/05/11	80.3	+7.3	+10	37,393	9,952	9,848	+104	62,461	+23.71	0	0	+0	811	685	+126	10,763	10,533	+230
2026/05/08	73	+1.5	+2.1	23,623	8,538	4,586	+3,952	62,236	+23.62	0	0	+0	964	225	+739	9,502	4,811	+4,691
2026/05/07	71.5	+3	+4.38	20,891	6,340	6,578	-238	58,192	+22.09	0	0	+0	833	104	+729	7,173	6,682	+491
2026/05/06	68.5	+3.9	+6.04	21,466	8,607	4,095	+4,512	58,347	+22.14	0	0	+0	765	245	+520	9,372	4,340	+5,032
2026/05/05	64.6	+2.3	+3.69	8,889	3,461	1,410	+2,051	53,751	+20.4	0	0	+0	350	123	+227	3,811	1,533	+2,278
2026/05/04	62.3	-0.5	-0.8	5,686	1,063	1,791	-728	51,610	+19.59	0	0	+0	76	55	+21	1,139	1,846	-707
2026/04/30	62.8	-1.8	-2.79	16,096	3,719	4,596	-877	52,328	+19.86	0	0	+0	103	329	-226	3,822	4,925	-1,103
2026/04/29	64.6	+5.8	+9.86	17,542	7,336	1,318	+6,018	53,105	+20.15	0	0	+0	480	116	+364	7,816	1,434	+6,382
2026/04/28	58.8	-0.8	-1.34	2,596	598	855	-257	46,980	+17.83	0	0	+0	20	61	-41	618	916	-298
2026/04/27	59.6	+1.4	+2.41	10,351	2,368	5,055	-2,687	46,965	+17.82	0	0	+0	185	233	-48	2,553	5,288	-2,735
2026/04/24	58.2	-0.9	-1.52	4,187	755	2,160	-1,405	48,865	+18.55	0	0	+0	121	134	-13	876	2,294	-1,418
2026/04/23	59.1	-2.9	-4.68	6,646	2,197	1,886	+311	49,677	+18.85	0	0	+0	141	331	-190	2,338	2,217	+121
2026/04/22	62	-0.6	-0.96	4,638	1,136	1,114	+22	49,248	+18.69	0	0	+0	49	68	-19	1,185	1,182	+3
2026/04/21	62.6	+0.4	+0.64	6,223	1,419	1,703	-284	49,182	+18.67	0	0	+0	58	104	-46	1,477	1,807	-330
2026/04/20	62.2	-3.5	-5.33	18,481	4,390	6,442	-2,052	49,461	+18.77	0	1	-1	102	350	-248	4,492	6,793	-2,301
2026/04/17	65.7	+5.9	+9.87	16,009	5,187	1,889	+3,298	51,123	+19.4	0	2	-2	327	91	+236	5,514	1,982	+3,532
2026/04/16	59.8	+1.8	+3.1	10,967	1,707	3,488	-1,781	47,782	+18.13	0	0	+0	223	86	+137	1,930	3,574	-1,644
2026/04/15	58	-0.1	-0.17	2,563	477	764	-287	49,351	+18.73	0	0	+0	215	70	+145	692	834	-142
2026/04/14	58.1	+0.6	+1.04	2,414	1,135	564	+571	49,535	+18.8	0	0	+0	66	22	+44	1,201	586	+615
2026/04/13	57.5	+1.1	+1.95	2,114	732	612	+120	48,934	+18.57	0	0	+0	86	16	+70	818	628	+190
2026/04/10	56.4	-0.4	-0.7	2,534	426	1,154	-728	48,793	+18.52	0	0	+0	41	65	-24	467	1,219	-752
2026/04/09	56.8	-0.9	-1.56	2,427	530	934	-404	49,450	+18.77	0	0	+0	61	80	-19	591	1,014	-423
2026/04/08	57.7	-0.9	-1.54	9,474	1,740	4,320	-2,580	49,836	+18.91	0	0	+0	59	267	-208	1,799	4,587	-2,788
2026/04/07	58.6	+5.3	+9.94	7,898	3,326	1,610	+1,716	51,861	+19.68	0	0	+0	398	114	+284	3,724	1,724	+2,000
2026/04/02	53.3	+0	+0	2,640	928	959	-31	50,135	+19.03	0	0	+0	59	137	-78	987	1,096	-109
2026/04/01	53.3	+1.1	+2.11	1,386	475	418	+57	50,148	+19.03	0	0	+0	56	30	+26	531	448	+83
2026/03/31	52.2	-2.5	-4.57	3,583	1,023	1,934	-911	50,077	+19.01	0	0	+0	60	413	-353	1,083	2,347	-1,264
2026/03/30	54.7	-3	-5.2	3,648	595	2,211	-1,616	50,832	+19.29	0	0	+0	17	172	-155	612	2,383	-1,771
2026/03/27	57.7	-2.5	-4.15	4,092	612	2,203	-1,591	52,108	+19.78	0	2	-2	23	296	-273	635	2,501	-1,866
2026/03/26	60.2	-2.4	-3.83	8,068	1,727	2,264	-537	53,424	+20.28	0	0	+0	116	415	-299	1,843	2,679	-836
2026/03/25	62.6	+3.6	+6.1	8,898	2,868	2,544	+324	53,832	+20.43	0	516	-516	459	107	+352	3,327	3,167	+160
2026/03/24	59	+3.1	+5.55	5,885	2,358	1,505	+853	53,386	+20.26	0	0	+0	259	228	+31	2,617	1,733	+884
2026/03/23	55.9	-2.2	-3.79	1,916	845	394	+451	52,519	+19.93	0	0	+0	66	101	-35	911	495	+416
2026/03/20	58.1	-1.3	-2.19	2,497	851	947	-96	52,064	+19.76	0	148	-148	25	83	-58	876	1,178	-302
2026/03/19	59.4	-1.3	-2.14	2,559	1,019	547	+472	51,841	+19.68	0	636	-636	16	58	-42	1,035	1,241	-206
2026/03/18	60.7	-0.3	-0.49	3,553	1,399	843	+556	51,279	+19.46	0	190	-190	90	258	-168	1,489	1,291	+198
2026/03/17	61	+0.8	+1.33	4,784	1,957	997	+960	50,708	+19.25	0	532	-532	66	79	-13	2,023	1,608	+415
2026/03/16	60.2	+0.2	+0.33	9,668	2,903	3,923	-1,020	49,684	+18.86	0	166	-166	204	306	-102	3,107	4,395	-1,288
2026/03/13	60	-0.4	-0.66	4,949	1,693	1,150	+543	50,285	+19.08	0	1,524	-1,524	247	100	+147	1,940	2,774	-834
2026/03/12	60.4	+1.4	+2.37	5,425	1,745	1,182	+563	49,715	+18.87	0	1,536	-1,536	250	78	+172	1,995	2,796	-801
2026/03/11	59	+2.9	+5.17	4,267	1,839	467	+1,372	49,140	+18.65	0	0	+0	210	20	+190	2,049	487	+1,562
2026/03/10	56.1	+0.9	+1.63	2,176	1,069	420	+649	48,556	+18.43	0	2	-2	65	74	-9	1,134	496	+638
2026/03/09	55.2	-4.9	-8.15	2,438	505	1,158	-653	47,829	+18.15	0	0	+0	30	198	-168	535	1,356	-821
2026/03/06	60.1	+2.5	+4.34	2,500	796	638	+158	48,436	+18.38	0	0	+0	96	40	+56	892	678	+214
2026/03/05	57.6	+3.1	+5.69	1,861	871	300	+571	48,254	+18.31	0	0	+0	144	28	+116	1,015	328	+687
2026/03/04	54.5	-4.5	-7.63	2,750	866	1,198	-332	47,667	+18.09	0	0	+0	47	131	-84	913	1,329	-416
2026/03/03	59	-2.5	-4.07	2,819	525	1,092	-567	47,920	+18.19	0	0	+0	37	150	-113	562	1,242	-680
2026/03/02	61.5	-0.5	-0.81	2,301	849	811	+38	48,462	+18.39	0	2	-2	42	64	-22	891	877	+14
2026/02/26	62	+0.5	+0.81	2,065	846	511	+335	48,405	+18.37	0	1	-1	38	12	+26	884	524	+360
2026/02/25	61.5	-0.9	-1.44	1,889	361	792	-431	48,045	+18.23	0	5	-5	12	75	-63	373	872	-499
2026/02/24	62.4	+2.3	+3.83	3,247	1,420	928	+492	48,425	+18.38	0	0	+0	233	31	+202	1,653	959	+694
2026/02/23	60.1	+1.3	+2.21	3,140	1,993	1,005	+988	47,909	+18.18	0	0	+0	245	167	+78	2,238	1,172	+1,066
2026/02/11	58.8	-1.6	-2.65	2,755	553	639	-86	46,875	+17.79	0	0	+0	31	168	-137	584	807	-223
2026/02/10	60.4	+0.2	+0.33	1,451	474	467	+7	46,939	+17.81	20	0	+20	56	41	+15	550	508	+42
2026/02/09	60.2	-0.5	-0.82	1,953	456	758	-302	46,896	+17.8	0	0	+0	63	118	-55	519	876	-357
2026/02/06	60.7	-1	-1.62	3,182	1,558	1,335	+223	47,107	+17.88	0	0	+0	77	194	-117	1,635	1,529	+106
2026/02/05	61.7	-1	-1.59	2,249	740	863	-123	46,806	+17.76	0	2	-2	82	71	+11	822	936	-114
2026/02/04	62.7	+0.9	+1.46	1,670	414	585	-171	46,867	+17.79	0	0	+0	67	44	+23	481	629	-148
2026/02/03	61.8	+1	+1.64	2,367	836	724	+112	47,038	+17.85	20	0	+20	70	51	+19	926	775	+151
2026/02/02	60.8	-2.8	-4.4	5,420	3,134	1,204	+1,930	46,922	+17.81	0	0	+0	42	347	-305	3,176	1,551	+1,625
2026/01/30	63.6	-3.9	-5.78	5,887	2,150	1,491	+659	44,992	+17.08	0	2	-2	12	346	-334	2,162	1,839	+323
2026/01/29	67.5	-0.1	-0.15	6,655	2,900	1,426	+1,474	44,304	+16.81	0	0	+0	25	282	-257	2,925	1,708	+1,217
2026/01/28	67.6	+0.3	+0.45	9,098	2,545	1,971	+574	42,774	+16.23	200	70	+130	303	550	-247	3,048	2,591	+457
2026/01/27	67.3	+0.4	+0.6	5,830	1,286	1,341	-55	42,166	+16	0	350	-350	401	179	+222	1,687	1,870	-183
2026/01/26	66.9	+0.8	+1.21	7,637	2,796	1,824	+972	42,154	+16	0	7	-7	214	171	+43	3,010	2,002	+1,008
2026/01/23	66.1	-6.9	-9.45	22,577	3,736	7,487	-3,751	40,962	+15.55	150	2	+148	83	760	-677	3,969	8,249	-4,280
2026/01/22	73	+6	+8.96	26,889	6,853	3,853	+3,000	44,261	+16.8	0	0	+0	799	397	+402	7,652	4,250	+3,402
2026/01/21	67	-2.6	-3.74	14,251	3,994	3,882	+112	41,217	+15.64	0	0	+0	156	785	-629	4,150	4,667	-517
2026/01/20	69.6	+1.4	+2.05	14,679	4,274	3,148	+1,126	40,698	+15.45	0	2	-2	966	407	+559	5,240	3,557	+1,683
2026/01/19	68.2	+2.5	+3.81	19,507	4,640	4,055	+585	39,436	+14.97	0	4	-4	638	439	+199	5,278	4,498	+780
2026/01/16	65.7	+0.9	+1.39	13,430	3,759	2,354	+1,405	38,646	+14.67	170	0	+170	846	541	+305	4,775	2,895	+1,880
2026/01/15	64.8	-0.8	-1.22	11,324	2,698	2,457	+241	37,102	+14.08	0	2	-2	250	286	-36	2,948	2,745	+203
2026/01/14	65.6	-0.2	-0.3	48,177	7,483	12,817	-5,334	36,652	+13.91	1,030	0	+1,030	904	1,380	-476	9,417	14,197	-4,780
2026/01/13	65.8	+5.9	+9.85	38,424	11,017	4,767	+6,250	41,547	+15.77	4,078	2	+4,076	1,662	599	+1,063	16,757	5,368	+11,389
2026/01/12	59.9	+5.4	+9.91	4,075	14	56	-42	34,825	+13.22	0	0	+0	36	17	+19	50	73	-23
2026/01/09	54.5	+0.5	+0.93	4,309	871	1,308	-437	34,863	+13.23	0	0	+0	364	101	+263	1,235	1,409	-174
2026/01/08	54	+0.5	+0.93	3,416	950	1,316	-366	34,985	+13.28	0	0	+0	118	225	-107	1,068	1,541	-473
2026/01/07	53.5	+1.7	+3.28	3,158	1,384	578	+806	35,165	+13.35	0	0	+0	306	7	+299	1,690	585	+1,105
2026/01/06	51.8	+1	+1.97	1,448	857	281	+576	34,349	+13.04	0	2	-2	76	8	+68	933	291	+642
2026/01/05	50.8	-0.9	-1.74	2,117	781	582	+199	33,679	+12.78	0	0	+0	47	53	-6	828	635	+193
2026/01/02	51.7	+0.1	+0.19	966	258	261	-3	33,174	+12.59	0	4	-4	60	6	+54	318	271	+47
2025/12/31	51.6	-0.2	-0.39	986	149	414	-265	33,136	+12.58	0	12	-12	7	7	+0	156	433	-277

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務