台半－法人買賣

法人買賣

台半最新法人買賣狀況

整理台半最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進4,909張、佔全市場比重的36.81%；其中外資買進4,213張、佔全市場比重的31.59%；自營商買進696張、佔全市場比重的5.22%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,614張、佔全市場比重的19.6%；其中外資賣出2,504張、佔全市場比重的18.77%；自營商賣出110張、佔全市場比重的0.82%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台半持股淨買入(+)/淨賣出(-)張數為+2,295張，均價為NT$89.64元。

開盤價

84.6

收盤價

90.1

當日範圍

84.4 - 92

成交張數

13,337

開盤價(昨)

87.4

收盤價(昨)

86.1

昨日範圍

86.1 - 88.3

成交張數(昨)

5,696

成交金額

11.96億

成交金額(昨)

4.95億

52週範圍

50.8 - 144

發行股數

3億

市值

237億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

84.6

收盤價

90.1

成交張數

13,337

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	4,213	2,504	+1,709	連2賣→買
	金額(元)	3.8億	2.2億	+2億
	均價(元)	89.64	89.64	89.64
	佔成交比重(%)	31.6%	18.8%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	89.64	89.64	89.64
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	696	110	+586	連12賣→買
	金額(元)	6239.1萬	986.1萬	+5253萬
	均價(元)	89.64	89.64	89.64
	佔成交比重(%)	5.2%	0.8%	不適用
三大法人	張數	4,909	2,614	+2,295	連3賣→買
	金額(元)	4.4億	2.3億	+2億
	均價(元)	89.64	89.64	89.64
	佔成交比重(%)	36.8%	19.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

84.6

收盤價

90.1

成交張數

13,337

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	90.1	+4	+4.65	13,337	4,213	2,504	+1,709	47,027	+17.85	0	0	+0	696	110	+586	4,909	2,614	+2,295
2026/09/11	86.1	-3.2	-3.58	5,696	1,217	1,501	-284	45,282	+17.19	0	0	+0	53	202	-149	1,270	1,703	-433
2026/09/10	89.3	-0.7	-0.78	5,443	901	1,633	-732	45,477	+17.26	0	21	-21	43	57	-14	944	1,711	-767
2026/09/09	90	+0.4	+0.45	3,622	1,009	1,003	+6	45,926	+17.43	0	0	+0	12	59	-47	1,021	1,062	-41
2026/09/08	89.6	-2.8	-3.03	5,638	1,551	1,162	+389	45,811	+17.39	0	11	-11	17	226	-209	1,568	1,399	+169
2026/09/07	92.4	-0.5	-0.54	10,771	2,262	2,856	-594	45,414	+17.24	0	10	-10	82	111	-29	2,344	2,977	-633
2026/09/04	92.9	+1.7	+1.86	10,420	3,767	2,078	+1,689	45,801	+17.38	0	0	+0	60	347	-287	3,827	2,425	+1,402
2026/09/03	91.2	-1.3	-1.41	21,474	3,996	5,705	-1,709	43,575	+16.54	0	0	+0	126	592	-466	4,122	6,297	-2,175
2026/09/02	92.5	-2.7	-2.84	6,135	1,191	1,863	-672	44,814	+17.01	0	23	-23	62	149	-87	1,253	2,035	-782
2026/09/01	95.2	+0.4	+0.42	13,402	2,618	4,300	-1,682	45,182	+17.15	0	0	+0	75	469	-394	2,693	4,769	-2,076
2026/08/31	94.8	-1.5	-1.56	10,199	2,186	3,301	-1,115	46,652	+17.71	0	16	-16	121	729	-608	2,307	4,046	-1,739
2026/08/28	96.3	+1.1	+1.16	49,546	10,430	15,334	-4,904	47,322	+17.96	660	0	+660	766	1,134	-368	11,856	16,468	-4,612
2026/08/27	95.2	-1.4	-1.45	41,848	8,674	12,042	-3,368	51,578	+19.58	4,600	25	+4,575	922	1,290	-368	14,196	13,357	+839
2026/08/26	96.6	+8.7	+9.9	26,537	11,038	3,783	+7,255	54,891	+20.83	1,064	0	+1,064	718	200	+518	12,820	3,983	+8,837
2026/08/25	87.9	+1.8	+2.09	6,528	2,633	1,665	+968	47,191	+17.91	19	0	+19	242	181	+61	2,894	1,846	+1,048
2026/08/24	86.1	-2.1	-2.38	11,249	2,932	3,351	-419	45,963	+17.44	0	0	+0	96	526	-430	3,028	3,877	-849
2026/08/21	88.2	-2.1	-2.33	19,329	5,265	6,371	-1,106	45,732	+17.36	0	0	+0	201	743	-542	5,466	7,114	-1,648
2026/08/20	90.3	-1.5	-1.63	28,129	5,198	10,569	-5,371	45,604	+17.31	266	0	+266	192	653	-461	5,656	11,222	-5,566
2026/08/19	91.8	+0.3	+0.33	44,297	9,133	17,251	-8,118	49,463	+18.77	639	0	+639	678	864	-186	10,450	18,115	-7,665
2026/08/18	91.5	+1.6	+1.78	35,760	10,934	10,614	+320	56,497	+21.44	639	0	+639	1,109	791	+318	12,682	11,405	+1,277
2026/08/17	89.9	+4.4	+5.15	9,715	3,003	2,195	+808	55,826	+21.19	0	0	+0	788	131	+657	3,791	2,326	+1,465
2026/08/14	85.5	-3.3	-3.72	6,724	1,841	2,109	-268	54,399	+20.65	0	0	+0	168	455	-287	2,009	2,564	-555
2026/08/13	88.8	+2.1	+2.42	14,817	3,248	4,455	-1,207	54,147	+20.55	0	0	+0	409	396	+13	3,657	4,851	-1,194
2026/08/12	86.7	+0.7	+0.81	6,089	2,788	1,937	+851	54,901	+20.84	0	0	+0	178	62	+116	2,966	1,999	+967
2026/08/11	86	+1.7	+2.02	9,801	3,307	3,053	+254	53,246	+20.21	0	0	+0	179	259	-80	3,486	3,312	+174
2026/08/10	84.3	+1.8	+2.18	4,793	1,628	1,184	+444	52,867	+20.06	0	0	+0	121	90	+31	1,749	1,274	+475
2026/08/07	82.5	-2.4	-2.83	4,711	1,228	1,651	-423	52,167	+19.8	0	0	+0	45	162	-117	1,273	1,813	-540
2026/08/06	84.9	+1.4	+1.68	6,541	1,887	1,970	-83	52,550	+19.94	0	0	+0	220	145	+75	2,107	2,115	-8
2026/08/05	83.5	+1.9	+2.33	11,975	2,643	4,022	-1,379	52,466	+19.91	0	0	+0	278	565	-287	2,921	4,587	-1,666
2026/08/04	81.6	+1.2	+1.49	14,790	3,867	4,885	-1,018	53,815	+20.42	300	0	+300	598	471	+127	4,765	5,356	-591
2026/08/03	80.4	+7.3	+9.99	6,307	1,361	2,141	-780	54,433	+20.66	0	0	+0	298	138	+160	1,659	2,279	-620
2026/07/31	73.1	+5.9	+8.78	6,386	1,465	2,741	-1,276	55,089	+20.91	0	0	+0	151	62	+89	1,616	2,803	-1,187
2026/07/30	67.2	-2.9	-4.14	7,311	2,423	3,427	-1,004	56,059	+21.28	0	0	+0	221	284	-63	2,644	3,711	-1,067
2026/07/29	70.1	-5.2	-6.91	11,738	6,177	3,741	+2,436	56,926	+21.61	0	0	+0	336	705	-369	6,513	4,446	+2,067
2026/07/28	75.3	-7.5	-9.06	6,719	2,746	2,159	+587	55,522	+21.07	0	0	+0	146	250	-104	2,892	2,409	+483
2026/07/27	82.8	-0.2	-0.22	4,347	1,870	1,396	+474	54,918	+20.84	0	0	+0	111	347	-236	1,981	1,743	+238
2026/07/24	85	-3.8	-4.28	5,154	1,399	1,357	+42	54,430	+20.66	0	0	+0	171	145	+26	1,570	1,502	+68
2026/07/23	88.8	-4	-4.31	6,510	1,916	1,776	+140	54,346	+20.63	0	0	+0	206	255	-49	2,122	2,031	+91
2026/07/22	92.8	+3.3	+3.69	13,875	2,509	6,136	-3,627	54,133	+20.55	0	0	+0	358	385	-27	2,867	6,521	-3,654
2026/07/21	89.5	+3.5	+4.07	9,128	2,083	4,283	-2,200	57,749	+21.92	0	0	+0	284	384	-100	2,367	4,667	-2,300
2026/07/20	86	-6.5	-7.03	12,484	6,215	4,117	+2,098	59,929	+22.74	0	0	+0	480	536	-56	6,695	4,653	+2,042
2026/07/17	92.5	-9.5	-9.31	14,546	7,012	4,070	+2,942	57,809	+21.94	0	0	+0	282	626	-344	7,294	4,696	+2,598
2026/07/16	102	-5.5	-5.12	11,783	4,930	3,235	+1,695	54,801	+20.8	0	0	+0	169	221	-52	5,099	3,456	+1,643
2026/07/15	107.5	+0.5	+0.47	13,745	2,488	5,059	-2,571	53,055	+20.14	0	0	+0	361	484	-123	2,849	5,543	-2,694
2026/07/14	107	-10.5	-8.94	24,690	7,920	7,113	+807	55,280	+20.98	0	0	+0	368	822	-454	8,288	7,935	+353
2026/07/13	117.5	+13	-9.96	15,193	2,003	3,622	-1,619	54,444	+20.66	0	0	+0	356	1,183	-827	2,359	4,805	-2,446
2026/07/09	130.5	-5.5	-4.04	5,593	294	916	-622	56,119	+21.3	0	0	+0	19	982	-963	313	1,898	-1,585
2026/07/08	136	+5	+3.82	7,185	1,850	386	+1,464	56,741	+21.53	0	0	+0	99	752	-653	1,949	1,138	+811
2026/07/07	131	-13	-9.03	11,571	1,417	537	+880	55,277	+20.98	0	0	+0	158	390	-232	1,575	927	+648
2026/07/06	144	+13	+9.92	21,227	496	702	-206	54,397	+20.65	0	0	+0	1,778	206	+1,572	2,274	908	+1,366
2026/07/03	131	-2.5	-1.87	6,218	1,293	128	+1,165	54,603	+20.72	0	0	+0	226	131	+95	1,519	259	+1,260
2026/07/02	133.5	+12	+9.88	11,357	1,962	347	+1,615	53,438	+20.28	0	0	+0	1,383	51	+1,332	3,345	398	+2,947
2026/07/01	121.5	+1	+0.83	6,886	2,198	520	+1,678	51,822	+19.67	0	69	-69	133	97	+36	2,331	686	+1,645
2026/06/30	120.5	+10.5	+9.55	4,987	767	742	+25	50,144	+19.03	0	65	-65	346	121	+225	1,113	928	+185
2026/06/29	110	-4.5	-3.93	5,696	1,599	280	+1,319	50,132	+19.03	0	325	-325	162	847	-685	1,761	1,452	+309
2026/06/26	114.5	+12.5	-9.84	13,397	2,030	1,527	+503	48,195	+18.29	0	0	+0	137	335	-198	2,167	1,862	+305
2026/06/25	127	-5.5	-4.15	35,113	9,946	12,682	-2,736	47,533	+18.04	0	0	+0	622	704	-82	10,568	13,386	-2,818
2026/06/24	132.5	-1.5	-1.12	44,414	11,637	16,826	-5,189	50,218	+19.06	0	0	+0	703	843	-140	12,340	17,669	-5,329
2026/06/23	134	+4	+3.08	118,779	38,622	28,691	+9,931	54,297	+20.61	0	0	+0	2,408	2,508	-100	41,030	31,199	+9,831
2026/06/22	130	+11.5	+9.7	4,810	0	230	-230	44,229	+16.79	0	0	+0	314	6	+308	314	236	+78
2026/06/18	118.5	+10.5	+9.72	14,979	44	617	-573	44,450	+16.87	0	0	+0	228	43	+185	272	660	-388
2026/06/17	108	+9.7	+9.87	43,214	10,097	7,775	+2,322	45,023	+17.09	0	0	+0	1,251	271	+980	11,348	8,046	+3,302
2026/06/16	98.3	-2.7	-2.67	18,735	5,460	5,921	-461	42,573	+16.16	0	1	-1	467	102	+365	5,927	6,024	-97
2026/06/15	101	+0	+0	40,207	6,414	15,950	-9,536	42,180	+16.01	0	0	+0	416	466	-50	6,830	16,416	-9,586
2026/06/12	101	+9.1	+9.9	24,947	9,163	4,882	+4,281	50,734	+19.25	1,200	2	+1,198	538	408	+130	10,901	5,292	+5,609
2026/06/11	91.9	+4.6	+5.27	19,331	6,500	6,670	-170	46,359	+17.59	0	0	+0	426	583	-157	6,926	7,253	-327
2026/06/10	87.3	-5.4	-5.83	21,020	7,697	5,434	+2,263	46,511	+17.65	0	0	+0	169	832	-663	7,866	6,266	+1,600
2026/06/09	92.7	+1.8	+1.98	28,005	9,176	7,509	+1,667	43,676	+16.58	0	170	-170	515	1,597	-1,082	9,691	9,276	+415
2026/06/08	90.9	+10.1	-10	4,108	30	66	-36	41,981	+15.93	0	0	+0	93	191	-98	123	257	-134
2026/06/05	101	-0.5	-0.49	24,904	9,412	7,566	+1,846	41,970	+15.93	0	621	-621	479	1,117	-638	9,891	9,304	+587
2026/06/04	101.5	-3.5	-3.33	29,420	6,989	9,829	-2,840	39,297	+14.91	0	0	+0	414	1,244	-830	7,403	11,073	-3,670
2026/06/03	105	+1.5	+1.45	31,282	6,016	12,359	-6,343	41,809	+15.87	0	0	+0	372	329	+43	6,388	12,688	-6,300
2026/06/02	103.5	-3	-2.82	29,904	11,080	8,736	+2,344	47,647	+18.08	0	0	+0	443	1,078	-635	11,523	9,814	+1,709
2026/06/01	106.5	-10	-8.58	43,732	9,619	14,341	-4,722	44,346	+16.83	0	0	+0	906	1,154	-248	10,525	15,495	-4,970
2026/05/29	116.5	+2	+1.75	66,971	14,797	27,253	-12,456	48,647	+18.46	0	0	+0	1,323	1,516	-193	16,120	28,769	-12,649
2026/05/28	114.5	+10	+9.57	67,465	19,015	11,755	+7,260	60,038	+22.79	1	0	+1	1,380	945	+435	20,396	12,700	+7,696
2026/05/27	104.5	+4	+3.98	69,104	16,528	17,289	-761	52,665	+19.99	0	0	+0	2,284	2,155	+129	18,812	19,444	-632
2026/05/26	100.5	+8.9	+9.72	37,355	10,913	7,211	+3,702	53,352	+20.25	0	0	+0	1,233	269	+964	12,146	7,480	+4,666
2026/05/25	91.6	+4.5	+5.17	30,940	12,740	7,836	+4,904	49,649	+18.84	0	0	+0	1,281	261	+1,020	14,021	8,097	+5,924
2026/05/22	87.1	-3.3	-3.65	30,835	5,409	9,651	-4,242	44,508	+16.89	260	0	+260	657	602	+55	6,326	10,253	-3,927
2026/05/21	90.4	+3.5	+4.03	57,571	15,924	18,435	-2,511	48,711	+18.49	0	0	+0	1,933	395	+1,538	17,857	18,830	-973
2026/05/20	86.9	+1.3	+1.52	66,874	23,705	16,558	+7,147	50,872	+19.31	576	2	+574	948	740	+208	25,229	17,300	+7,929
2026/05/19	85.6	+7.7	+9.88	26,204	5,271	3,264	+2,007	43,503	+16.51	215	1	+214	642	136	+506	6,128	3,401	+2,727
2026/05/18	77.9	+5.9	+8.19	20,703	7,801	4,818	+2,983	41,483	+15.74	0	0	+0	678	309	+369	8,479	5,127	+3,352
2026/05/15	72	-0.7	-0.96	14,528	4,838	4,242	+596	38,351	+14.56	0	0	+0	271	256	+15	5,109	4,498	+611
2026/05/14	72.7	-3.5	-4.59	26,417	5,436	10,017	-4,581	37,542	+14.25	0	0	+0	191	514	-323	5,627	10,531	-4,904
2026/05/13	76.2	-4.9	-6.04	22,027	6,835	7,296	-461	41,482	+15.74	0	0	+0	216	701	-485	7,051	7,997	-946
2026/05/12	81.1	+0.8	+1	44,026	12,752	14,401	-1,649	41,810	+15.87	0	0	+0	511	573	-62	13,263	14,974	-1,711
2026/05/11	80.3	+7.3	+10	37,393	9,952	9,848	+104	62,461	+23.71	0	0	+0	811	685	+126	10,763	10,533	+230
2026/05/08	73	+1.5	+2.1	23,623	8,538	4,586	+3,952	62,236	+23.62	0	0	+0	964	225	+739	9,502	4,811	+4,691

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務