5455
31
TWD-0.10 (-0.32%)
2026.11.12收盤
昇益－現股當沖
昇益最新現股當沖狀況
整理昇益最新(2026/04/24) 當沖狀況。整體成交張數為21張，佔整體市場成交張數的67.74%。當日現股當沖之總損益為-1,350元、每張平均損益則為-64元。
開盤價
31
收盤價
31
當日範圍
31 - 31
成交張數
1
開盤價(昨)
30.5
收盤價(昨)
31.1
昨日範圍
30.5 - 31.1
成交張數(昨)
7
成交金額
3.10萬
成交金額(昨)
21.64萬
52週範圍
22.55 - 31.25
發行股數
6550萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
31
收盤價
31
成交張數
1
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 25.2 | -1.1 | -4.18 | 31 | 80.12 | 21 | 67.74 | 54.8 | 68.39 | 54.66 | 68.22 | -0.14 | -64.29 | -- | -- |
| 2026/04/23 | 26.3 | -0.1 | -0.38 | 5 | 12.9 | 1 | 20 | 2.63 | 20.39 | 2.63 | 20.39 | +0 | +0 | -- | -- |
| 2026/04/22 | 26.4 | +0.7 | +2.72 | 150 | 390.64 | 140 | 93.33 | 364.25 | 93.24 | 364.64 | 93.34 | +0.4 | +28.57 | -- | -- |
| 2026/04/21 | 25.7 | +0.3 | +1.18 | 1 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/20 | 25.4 | -0.05 | -0.2 | 3 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/17 | 25.45 | +1.25 | +5.17 | 49 | 120.66 | 40 | 81.63 | 98.34 | 81.5 | 98.58 | 81.7 | +0.24 | +60 | -- | -- |
| 2026/04/16 | 24.2 | +0.2 | +0.83 | 2 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/15 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/14 | 24 | -0.15 | -0.62 | 8 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/13 | 24.15 | +0.35 | +1.47 | 108 | 261.08 | 106 | 98.15 | 256.25 | 98.15 | 256.2 | 98.13 | -0.04 | -4.25 | -- | -- |
| 2026/04/10 | 23.8 | +0.4 | +1.71 | 1 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/09 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/08 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/07 | 23.4 | -0.4 | -1.68 | 4 | 9.4 | 1 | 25 | 2.35 | 24.93 | 2.34 | 24.88 | -0.01 | -50 | -- | -- |
| 2026/04/02 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/01 | 23.8 | +0 | +0 | 6 | 14.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/31 | 23.8 | +0.75 | +3.25 | 1 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/30 | 23.05 | -0.55 | -2.33 | 3 | 6.75 | 1 | 33.33 | 2.2 | 32.57 | 2.25 | 33.31 | +0.05 | +500 | -- | -- |
| 2026/03/27 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/26 | 23.6 | -0.35 | -1.46 | 2 | 4.63 | 1 | 50 | 2.27 | 49.03 | 2.36 | 50.97 | +0.09 | +900 | -- | -- |
| 2026/03/25 | 23.95 | +0.15 | +0.42 | 3 | 7.15 | 1 | 33.33 | 2.38 | 33.29 | 2.4 | 33.5 | +0.01 | +150 | -- | -- |
| 2026/03/24 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/23 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/20 | 23.85 | +0.25 | +1.06 | 4 | 9.46 | 1 | 25 | 2.36 | 24.93 | 2.38 | 25.2 | +0.03 | +250 | -- | -- |
| 2026/03/19 | 23.6 | -0.2 | -0.84 | 2 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/18 | 23.8 | +0.4 | +1.71 | 2 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/17 | 23.4 | -0.35 | -1.47 | 165 | 397.37 | 161 | 97.58 | 388.08 | 97.66 | 387.88 | 97.61 | -0.2 | -12.73 | -- | -- |
| 2026/03/16 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/13 | 23.75 | -0.75 | -3.06 | 3 | 7.04 | 1 | 33.33 | 2.38 | 33.76 | 2.38 | 33.76 | +0 | +0 | -- | -- |
| 2026/03/12 | 24.5 | +0.6 | +2.51 | 1 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/11 | 23.9 | -1.6 | -6.27 | 150 | 371.94 | 126 | 84 | 313.97 | 84.41 | 313.55 | 84.3 | -0.42 | -33.73 | -- | -- |
| 2026/03/10 | 25.5 | -1.3 | -4.85 | 124 | 336.15 | 118 | 95.16 | 320.83 | 95.44 | 320.56 | 95.36 | -0.28 | -23.73 | -- | -- |
| 2026/03/09 | 26.8 | -0.95 | -3.77 | 2 | 5.29 | 1 | 50 | 2.61 | 49.34 | 2.68 | 50.66 | +0.07 | +700 | -- | -- |
| 2026/03/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/05 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/04 | 27.85 | +0.3 | +0.91 | 129 | 365.33 | 119 | 92.25 | 338.58 | 92.68 | 337.45 | 92.37 | -1.14 | -95.38 | -- | -- |
| 2026/03/03 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/02 | 27.6 | +0.45 | +1.66 | 1 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/26 | 27.15 | +0.1 | +0.37 | 4 | 10.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/25 | 27.05 | -1.3 | -4.08 | 26 | 70.85 | 9 | 34.62 | 24.71 | 34.88 | 24.26 | 34.24 | -0.46 | -505.56 | -- | -- |
| 2026/02/24 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/23 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/11 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/10 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/09 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/05 | 28.2 | +0.2 | +0.71 | 1 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/04 | 28 | -0.25 | -1.06 | 3 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/03 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/02 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/30 | 28.3 | +0.6 | +2.17 | 18 | 50.62 | 3 | 16.67 | 8.49 | 16.77 | 8.41 | 16.63 | -0.07 | -250 | -- | -- |
| 2026/01/29 | 27.7 | -0.95 | -3.32 | 128 | 361.6 | 102 | 79.69 | 289.13 | 79.96 | 289.18 | 79.97 | +0.04 | +4.41 | -- | -- |
| 2026/01/28 | 28.65 | -0.6 | -2.05 | 152 | 439.32 | 141 | 92.76 | 407.57 | 92.77 | 407.46 | 92.75 | -0.11 | -7.8 | -- | -- |
| 2026/01/27 | 29.25 | +0.45 | +1.56 | 3 | 8.79 | 2 | 66.67 | 5.86 | 66.7 | 5.86 | 66.7 | +0 | +0 | -- | -- |
| 2026/01/26 | 28.8 | +0 | +0 | 128 | 375.85 | 114 | 89.06 | 334.87 | 89.1 | 335.25 | 89.2 | +0.38 | +32.89 | -- | -- |
| 2026/01/23 | 28.8 | +0.15 | +0.52 | 3 | 8.6 | 2 | 66.67 | 5.76 | 66.98 | 5.76 | 66.98 | +0 | +0 | -- | -- |
| 2026/01/22 | 28.65 | -0.65 | -2.22 | 7 | 20.23 | 3 | 42.86 | 8.76 | 43.27 | 8.79 | 43.44 | +0.04 | +116.67 | -- | -- |
| 2026/01/21 | 29.3 | -0.2 | -0.68 | 3 | 8.78 | 2 | 66.67 | 5.88 | 66.97 | 5.85 | 66.63 | -0.03 | -150 | -- | -- |
| 2026/01/20 | 29.5 | +0.6 | +2.08 | 9 | 26.21 | 6 | 66.67 | 17.43 | 66.49 | 17.55 | 66.93 | +0.12 | +191.67 | -- | -- |
| 2026/01/19 | 28.9 | +0.7 | +2.48 | 19 | 54.82 | 8 | 42.11 | 22.96 | 41.88 | 23.55 | 42.95 | +0.58 | +731.25 | -- | -- |
| 2026/01/16 | 28.2 | -0.9 | -3.09 | 74 | 215.88 | 65 | 87.84 | 190.26 | 88.13 | 190 | 88.01 | -0.26 | -40 | -- | -- |
| 2026/01/15 | 29.1 | -0.3 | -1.02 | 157 | 468.19 | 141 | 89.81 | 420.44 | 89.8 | 421 | 89.92 | +0.56 | +39.72 | -- | -- |
| 2026/01/14 | 29.4 | -0.15 | -0.51 | 94 | 282.04 | 88 | 93.62 | 263.85 | 93.55 | 264.13 | 93.65 | +0.28 | +32.39 | -- | -- |
| 2026/01/13 | 29.55 | +0.1 | +0.34 | 2 | 5.87 | 1 | 50 | 2.96 | 50.38 | 2.96 | 50.38 | +0 | +0 | -- | -- |
| 2026/01/12 | 29.45 | -0.2 | -0.67 | 9 | 26.32 | 2 | 22.22 | 5.86 | 22.25 | 5.86 | 22.25 | +0 | +0 | -- | -- |
| 2026/01/09 | 29.65 | +0.65 | +2.24 | 3 | 8.89 | 1 | 33.33 | 2.96 | 33.33 | 2.96 | 33.33 | +0 | +0 | -- | -- |
| 2026/01/08 | 29 | +0.1 | +0.35 | 3 | 8.61 | 2 | 66.67 | 5.71 | 66.3 | 5.75 | 66.76 | +0.04 | +200 | -- | -- |
| 2026/01/07 | 28.9 | +0 | +0 | 20 | 57.96 | 8 | 40 | 23.07 | 39.8 | 23.22 | 40.06 | +0.15 | +187.5 | -- | -- |
| 2026/01/06 | 28.9 | -0.2 | -1.2 | 1 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/05 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/02 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/31 | 29.25 | +0 | -0.51 | 3 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/30 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/29 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/26 | 29.4 | +0.3 | +1.03 | 1 | 2.94 | 1 | 100 | 2.94 | 100 | 2.94 | 100 | +0 | +0 | -- | -- |
| 2025/12/19 | 28 | +0.2 | +0.72 | 8 | 21.7 | 3 | 37.5 | 8.07 | 37.2 | 8.21 | 37.87 | +0.14 | +483.33 | -- | -- |
| 2025/12/18 | 27.8 | +0.25 | +0.91 | 3 | 8.28 | 1 | 33.33 | 2.78 | 33.57 | 2.75 | 33.21 | -0.03 | -300 | -- | -- |
| 2025/12/17 | 27.55 | +0.05 | +0.18 | 4 | 11.03 | 1 | 25 | 2.76 | 25.02 | 2.76 | 25.02 | +0 | +0 | -- | -- |
| 2025/12/16 | 27.5 | -0.5 | -1.79 | 4 | 11.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/15 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/26 | 28.65 | -0.15 | -0.52 | 2 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/25 | 28.8 | +0.25 | +0.88 | 1 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/24 | 28.55 | +0.25 | +0.88 | 1 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/21 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/20 | 28.3 | -0.3 | -1.05 | 3 | 8.34 | 1 | 33.33 | 2.83 | 33.95 | 2.83 | 33.95 | +0 | +0 | -- | -- |
| 2025/11/19 | 28.6 | +0.2 | +0.7 | 3 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/18 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/17 | 28.4 | -0.6 | -2.07 | 3 | 8.47 | 1 | 33.33 | 2.85 | 33.59 | 2.85 | 33.59 | +0 | +0 | -- | -- |
| 2025/11/14 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/13 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
