昇益－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

昇益最新法人買賣狀況

整理昇益最新交易日(2026/11/11) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的28.57%；其中外資賣出2張、佔全市場比重的28.57%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對昇益持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$30.91元。

開盤價

收盤價

當日範圍

31 - 31

成交張數

開盤價(昨)

30.5

收盤價(昨)

31.1

昨日範圍

30.5 - 31.1

成交張數(昨)

成交金額

3.10萬

成交金額(昨)

21.64萬

52週範圍

22.55 - 31.25

發行股數

6550萬

市值

20億

三大法人買賣超－當日

資料時間：2026/11/11

開盤價

收盤價

成交張數

11/11當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	無→連2賣
	金額(元)	0	6.2萬	-6萬
	均價(元)	30.91	30.91	30.91
	佔成交比重(%)	0.0%	28.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	30.91	30.91	30.91
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連6無
	金額(元)	0	0	0
	均價(元)	30.91	30.91	30.91
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	無→連2賣
	金額(元)	0	6.2萬	-6萬
	均價(元)	30.91	30.91	30.91
	佔成交比重(%)	0.0%	28.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/11

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/11	31.1	+1.2	+4.01	7	0	2	-2	80	+0.12	0	0	+0	0	0	+0	0	2	-2
2026/11/06	29.25	-0.7	-2.34	23	0	1	-1	82	+0.13	0	0	+0	0	0	+0	0	1	-1
2026/11/04	30.25	+0	-2.1	10	1	1	+0	83	+0.13	0	0	+0	0	0	+0	1	1	+0
2026/10/30	30.35	-0.35	-1.14	128	70	63	+7	83	+0.13	0	0	+0	0	0	+0	70	63	+7
2026/10/15	30	-1.25	-4	191	106	113	-7	76	+0.12	0	0	+0	0	0	+0	106	113	-7
2026/10/14	31.25	+0.25	+0.81	132	67	63	+4	83	+0.13	0	0	+0	0	0	+0	67	63	+4
2026/10/06	30.8	+0	+0	1	0	0	+0	79	+0.12	0	0	+0	0	1	-1	0	1	-1
2026/10/05	30.8	+0.1	+0.33	11	0	2	-2	79	+0.12	0	0	+0	0	0	+0	0	2	-2
2026/09/24	30.55	+0.15	+0.49	1	0	1	-1	81	+0.12	0	0	+0	0	0	+0	0	1	-1
2026/09/22	30.4	-0.1	-0.33	1	0	1	-1	82	+0.13	0	0	+0	0	0	+0	0	1	-1
2026/09/18	30.5	+0.55	+1.84	11	4	4	+0	83	+0.13	0	0	+0	0	0	+0	4	4	+0
2026/09/17	29.95	+0	+0	8	3	1	+2	83	+0.13	0	0	+0	0	0	+0	3	1	+2
2026/09/10	29.65	+0.05	+0.17	9	0	1	-1	79	+0.12	0	0	+0	0	0	+0	0	1	-1
2026/09/09	29.6	-0.15	-0.5	2	0	1	-1	80	+0.12	0	0	+0	0	0	+0	0	1	-1
2026/09/08	29.75	+0.25	+0.85	16	2	1	+1	81	+0.12	0	0	+0	0	0	+0	2	1	+1
2026/09/04	30	-0.05	-0.17	9	0	1	-1	80	+0.12	0	0	+0	0	0	+0	0	1	-1
2026/09/03	30.05	-0.05	-0.17	1	0	1	-1	81	+0.12	0	0	+0	0	0	+0	0	1	-1
2026/09/02	30.1	-0.3	-0.99	1	0	1	-1	82	+0.13	0	0	+0	0	0	+0	0	1	-1
2026/09/01	30.4	+0	+0	1	0	1	-1	83	+0.13	0	0	+0	0	0	+0	0	1	-1
2026/08/31	30.4	+0.7	+2.36	5	0	0	+0	84	+0.13	0	0	+0	0	0	+0	0	0	+0
2026/08/27	29.65	+0	+0	1	1	0	+1	84	+0.13	0	0	+0	0	0	+0	1	0	+1
2026/08/26	29.65	+0	+0	5	1	0	+1	83	+0.13	0	0	+0	0	0	+0	1	0	+1
2026/08/25	29.65	+0.3	+1.02	3	1	1	+0	82	+0.13	0	0	+0	0	0	+0	1	1	+0
2026/08/21	29.35	-0.2	-0.68	3	0	1	-1	82	+0.13	0	0	+0	0	0	+0	0	1	-1
2026/08/20	29.55	-0.05	-0.17	1	0	1	-1	83	+0.13	0	0	+0	0	0	+0	0	1	-1
2026/08/19	29.6	-0.05	-0.17	3	0	1	-1	84	+0.13	0	0	+0	0	0	+0	0	1	-1
2026/08/13	28.85	+0.35	+1.23	124	60	60	+0	85	+0.13	0	0	+0	0	1	-1	60	61	-1
2026/08/11	28.5	-0.2	-0.7	5	0	1	-1	85	+0.13	0	0	+0	0	0	+0	0	1	-1
2026/08/10	28.7	+0.15	+0.53	1	0	1	-1	86	+0.13	0	0	+0	0	0	+0	0	1	-1
2026/08/07	28.55	+0.05	+0.18	8	1	0	+1	87	+0.13	0	0	+0	0	0	+0	1	0	+1
2026/08/06	28.5	-0.05	-0.18	1	0	1	-1	86	+0.13	0	0	+0	0	0	+0	0	1	-1
2026/08/05	28.55	+0.25	+0.88	1	0	1	-1	87	+0.13	0	0	+0	0	0	+0	0	1	-1
2026/08/03	28.3	+0	+0	12	0	0	+0	88	+0.13	0	0	+0	1	1	+0	1	1	+0
2026/07/30	28.1	-0.1	-0.35	6	0	1	-1	88	+0.13	0	0	+0	0	0	+0	0	1	-1
2026/07/27	28.55	+0.25	+0.88	2	1	1	+0	63	+0.1	0	0	+0	0	0	+0	1	1	+0
2026/07/24	28.3	+0.2	+0.71	3	1	0	+1	63	+0.1	0	0	+0	0	0	+0	1	0	+1
2026/07/23	28.1	-0.1	-0.35	5	0	2	-2	62	+0.1	0	0	+0	0	0	+0	0	2	-2
2026/07/22	28.2	+1.1	+4.44	141	67	74	-7	64	+0.1	0	0	+0	0	0	+0	67	74	-7
2026/07/16	27.65	+0.05	+0.18	4	0	1	-1	71	+0.11	0	0	+0	0	0	+0	0	1	-1
2026/07/14	27.5	+0	+0	10	1	1	+0	70	+0.11	0	0	+0	0	0	+0	1	1	+0
2026/07/13	27.5	+0	+0	8	0	1	-1	70	+0.11	0	0	+0	0	0	+0	0	1	-1
2026/07/08	27.5	+0.05	+0.18	123	63	60	+3	71	+0.11	0	0	+0	0	0	+0	63	60	+3
2026/07/07	27.45	-0.1	-0.36	3	0	1	-1	68	+0.1	0	0	+0	0	0	+0	0	1	-1
2026/07/06	27.55	+0.3	+1.1	11	0	1	-1	69	+0.11	0	0	+0	0	0	+0	0	1	-1
2026/07/03	27.25	+0.6	+2.25	4	0	1	-1	70	+0.11	0	0	+0	0	0	+0	0	1	-1
2026/06/30	27	+0	+0	2	0	1	-1	71	+0.11	0	0	+0	1	0	+1	1	1	+0
2026/06/29	27	-0.1	-0.37	3	0	1	-1	72	+0.11	0	0	+0	0	0	+0	0	1	-1
2026/06/26	27.1	+0	+0	2	0	1	-1	73	+0.11	0	0	+0	0	0	+0	0	1	-1
2026/06/25	27.1	+0.1	-1.09	130	64	63	+1	74	+0.11	0	0	+0	0	0	+0	64	63	+1
2026/06/23	27.4	-0.1	-0.36	3	0	1	-1	73	+0.11	0	0	+0	0	0	+0	0	1	-1
2026/06/18	27.3	-0.1	-0.36	17	6	9	-3	74	+0.11	0	0	+0	0	0	+0	6	9	-3
2026/06/17	27.4	+0.5	+1.86	162	78	74	+4	77	+0.12	0	0	+0	0	0	+0	78	74	+4
2026/06/12	27	+0.25	+0.93	4	3	0	+3	73	+0.11	0	0	+0	0	0	+0	3	0	+3
2026/06/11	26.75	+1.25	+4.9	118	51	54	-3	70	+0.11	0	0	+0	0	0	+0	51	54	-3
2026/06/10	25.5	+0.9	+3.66	9	1	4	-3	73	+0.11	0	0	+0	0	0	+0	1	4	-3
2026/06/09	24.6	+0	+0	5	1	1	+0	61	+0.09	0	0	+0	0	0	+0	1	1	+0
2026/06/08	24.6	-0.4	-1.6	13	5	0	+5	61	+0.09	0	0	+0	0	0	+0	5	0	+5
2026/06/05	25	+0	+0	7	4	0	+4	56	+0.09	0	0	+0	0	0	+0	4	0	+4
2026/06/03	25	+0	+0	7	2	1	+1	80	+0.12	0	0	+0	0	0	+0	2	1	+1
2026/06/02	25	+0.4	+1.63	34	13	0	+13	79	+0.12	0	0	+0	0	0	+0	13	0	+13
2026/06/01	24.6	+1.5	+6.49	22	1	5	-4	66	+0.1	0	0	+0	0	0	+0	1	5	-4
2026/05/29	23.1	-0.3	-1.28	141	75	74	+1	71	+0.11	0	0	+0	0	0	+0	75	74	+1
2026/05/28	23.4	+0.85	+3.77	6	0	2	-2	69	+0.11	0	0	+0	0	0	+0	0	2	-2
2026/05/27	22.55	+0	+0	3,004	1	0	+1	71	+0.11	0	0	+0	0	0	+0	1	0	+1
2026/05/26	22.55	-0.35	-1.53	7,035	3	2	+1	70	+0.11	0	0	+0	0	0	+0	3	2	+1
2026/05/25	22.9	-1.1	-4.58	64	17	13	+4	69	+0.11	0	0	+0	0	0	+0	17	13	+4
2026/05/22	24	-0.2	-0.83	6	1	1	+0	65	+0.1	0	0	+0	0	0	+0	1	1	+0
2026/05/21	24.2	+0	+0	59	11	15	-4	65	+0.1	0	0	+0	0	0	+0	11	15	-4
2026/05/20	24.2	+0.25	+1.04	42	26	19	+7	69	+0.11	0	0	+0	0	0	+0	26	19	+7
2026/05/18	24.5	-0.45	-1.8	16	2	3	-1	62	+0.1	0	0	+0	0	0	+0	2	3	-1
2026/05/15	24.95	+0.15	+0.6	127	61	65	-4	63	+0.1	0	0	+0	0	0	+0	61	65	-4
2026/05/14	24.8	-0.65	-2.55	27	13	18	-5	67	+0.1	0	0	+0	0	0	+0	13	18	-5
2026/05/13	25.45	-0.1	-0.39	52	15	18	-3	72	+0.11	0	0	+0	0	0	+0	15	18	-3
2026/05/12	25.55	+0.85	+3.44	51	18	22	-4	75	+0.12	0	0	+0	0	0	+0	18	22	-4
2026/05/11	24.7	-1.1	-4.26	24	5	3	+2	79	+0.12	0	0	+0	0	0	+0	5	3	+2
2026/05/08	25.8	-0.65	-2.46	80	43	42	+1	77	+0.12	0	0	+0	0	0	+0	43	42	+1
2026/05/07	26.45	+1.45	+5.8	75	37	30	+7	76	+0.12	0	0	+0	0	1	-1	37	31	+6
2026/05/06	25	+0.1	+0.4	116	53	58	-5	69	+0.11	0	0	+0	0	0	+0	53	58	-5
2026/05/05	24.9	+0	+0	90	46	37	+9	74	+0.11	0	0	+0	0	0	+0	46	37	+9
2026/04/30	25.25	+0	+0	101	51	50	+1	65	+0.1	0	0	+0	0	0	+0	51	50	+1
2026/04/29	25.25	+0.2	-0.98	27	6	7	-1	64	+0.1	0	0	+0	0	0	+0	6	7	-1
2026/04/27	25.5	+0.3	+1.19	40	8	6	+2	65	+0.1	0	0	+0	0	0	+0	8	6	+2
2026/04/24	25.2	-1.1	-4.18	31	7	5	+2	63	+0.1	0	0	+0	0	0	+0	7	5	+2
2026/04/22	26.4	+0.7	+2.72	150	74	70	+4	61	+0.09	0	0	+0	0	0	+0	74	70	+4
2026/04/21	25.7	+0.3	+1.18	1	1	0	+1	57	+0.09	0	0	+0	0	0	+0	1	0	+1
2026/04/17	25.45	+1.25	+5.17	49	0	1	-1	56	+0.09	0	0	+0	0	0	+0	0	1	-1
2026/04/16	24.2	+0.2	+0.83	2	0	0	+0	57	+0.09	0	0	+0	1	0	+1	1	0	+1
2026/04/13	24.15	+0.35	+1.47	108	53	54	-1	57	+0.09	0	0	+0	0	0	+0	53	54	-1
2026/03/26	23.6	-0.35	-1.46	2	0	0	+0	55	+0.08	0	0	+0	0	1	-1	0	1	-1
2026/03/25	23.95	+0.15	+0.42	3	1	1	+0	55	+0.08	0	0	+0	1	0	+1	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務